ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251205 GRI99158A008 ATHEX_ESG ATHEX_ESG 2486.8500 0.65 21956739 167936156.8000 2486.8500 2470.7000 62180734146.00 0.90 0.90 48.20 20251205 GRI99159A006 ATHEX_SCI ATHEX_SCI 2435.3800 -0.08 628248 766752.9500 2445.9000 2430.1200 435636194.00 -0.41 -0.41 30.40 20251205 GRI99145A005 ΔΕΑ DEA 19777.4600 0.21 1715969 407852.1100 19866.9200 19686.3200 571184218.00 1.81 1.81 31.00 20251205 GRI99155A004 ΔΟΜ DOM 477.9900 0.60 26390716 176462046.7400 477.9900 477.9900 144535185859.00 1.29 1.29 40.81 20251205 GRI99138A000 ΔΤΡ DTR 2352.3500 0.94 16436741 88666980.4400 2352.3500 2330.3800 39205398209.00 1.08 1.08 82.92 20251205 GRI99201A006 FTSE FTSE 5320.6400 0.69 20421028 163068537.5300 5320.6400 5284.3700 68972943600.00 0.95 0.95 49.02 20251205 GRI99215A006 FTSE_BM FTSE_BM 8689.4700 0.27 346381 2182567.9200 8699.5200 8561.1100 332066819.00 6.21 6.21 73.19 20251205 GRI99218A000 FTSE_CD FTSE_CD 5759.8800 1.11 3915262 28540323.3900 5761.9000 5690.6700 7397076649.00 3.01 3.01 14.39 20251205 GRI99217A002 FTSE_CS FTSE_CS 8372.1400 0.60 53767 728507.2500 8372.4100 8319.5400 787762028.00 1.27 1.27 25.16 20251205 GRI99214A009 FTSE_EU FTSE_EU 6656.2300 0.25 1307478 27190112.0900 6673.8400 6637.3900 10681684954.00 0.39 0.39 33.69 20251205 GRI99220A006 FTSE_FS FTSE_FS 10998.3700 0.94 16522261 89207857.4600 10998.3700 10895.9800 39367696703.00 1.07 1.07 82.26 20251205 GRI99216A004 FTSE_IN FTSE_IN 9581.8800 0.63 1707431 15779839.8000 9582.5700 9505.0900 6676424456.00 1.34 1.34 33.87 20251205 GRI99219A008 FTSE_RE FTSE_RE 5490.4100 0.23 650760 2257541.9800 5523.0800 5469.7900 789565632.00 2.63 2.63 12.52 20251205 GRI99213A001 FTSE_TT FTSE_TT 6601.4300 0.11 778924 7441159.2700 6613.9900 6575.5900 1350179093.00 0.62 0.62 16.44 20251205 GRI99204A000 FTSEA FTSEA 1255.0900 0.69 25171244 172970681.0700 1255.1000 1246.4400 81280781716.00 0.92 0.92 47.46 20251205 GRI99208A001 FTSED FTSED 4932.8500 0.59 2573696 49106098.7200 4933.7900 4897.7100 4220561716.00 1.80 1.80 22.69 20251205 GRI99209A009 FTSEDTR FTSEDTR 6580.7100 0.59 0.0000 0.0000 0.0000 0.00 1.80 1.80 29.36 20251205 GRI99202A004 FTSEM FTSEM 2764.7300 0.37 3334117 7012653.1500 2770.7600 2754.4800 3563066776.00 2.20 2.20 18.45 20251205 GRI99212A003 FTSETR FTSETR 9513.4000 0.69 0.0000 0.0000 0.0000 0.00 0.95 0.95 54.81 20251205 GRI99117A004 ΓΔ GD 2104.7400 0.67 24692006 172554749.8900 2104.7400 2090.6400 70245929734.00 1.04 1.04 43.21 20251205 GRI99304A008 HELMSI HELMSI 2830.1500 0.63 5789316 57605465.0500 2830.1500 2812.3100 28260015354.00 2.32 2.32 33.70 20251205 GB00BMTNZR57 MXGRR MXGRR 8710.9500 0.94 0.0000 8710.9500 8629.5100 0.00 1.49 1.49 56.63 20251205 GRI99119A000 ΣΑΓΔ SAGD 4143.1800 0.67 24692006 172554749.8900 4143.1900 4115.4300 70245929734.00 1.16 1.16 49.07 20251205 GRI99211A005 TR_FTSEM TR_FTSEM 3918.0900 0.37 0.0000 0.0000 0.0000 0.00 2.20 2.20 22.53