ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251208 GRI99158A008 ATHEX_ESG ATHEX_ESG 2492.0600 0.21 29035524 247225337.2300 2497.2200 2478.7000 62310955513.00 0.21 1.11 48.51 20251208 GRI99159A006 ATHEX_SCI ATHEX_SCI 2432.2700 -0.13 1132580 1206673.7800 2438.6100 2426.7700 435080472.00 -0.13 -0.53 30.24 20251208 GRI99145A005 ΔΕΑ DEA 19775.3100 -0.01 1726761 724596.7300 19900.6900 19715.7000 571121965.00 -0.01 1.80 30.98 20251208 GRI99155A004 ΔΟΜ DOM 478.8300 0.18 33708828 255694373.7200 478.8300 478.8300 144792292109.00 0.18 1.46 41.06 20251208 GRI99138A000 ΔΤΡ DTR 2365.1500 0.54 20430913 122624217.2200 2374.3100 2347.5000 39418785701.00 0.54 1.63 83.91 20251208 GRI99201A006 FTSE FTSE 5331.1700 0.20 26454093 238546171.4400 5342.0500 5302.1200 69109329224.00 0.20 1.15 49.31 20251208 GRI99215A006 FTSE_BM FTSE_BM 8826.4800 1.58 373252 2878969.0800 8861.4300 8689.4700 337302703.00 1.58 7.88 75.92 20251208 GRI99218A000 FTSE_CD FTSE_CD 5740.3600 -0.34 3921540 26651691.7100 5771.2900 5720.3100 7372009368.00 -0.34 2.66 14.00 20251208 GRI99217A002 FTSE_CS FTSE_CS 8305.6200 -0.79 86985 1786782.0100 8372.1400 8305.3600 781503004.00 -0.79 0.47 24.17 20251208 GRI99214A009 FTSE_EU FTSE_EU 6647.7800 -0.13 1636398 39064018.2000 6656.2300 6607.5300 10668130739.00 -0.13 0.27 33.52 20251208 GRI99220A006 FTSE_FS FTSE_FS 11057.8900 0.54 20759416 124698637.4300 11100.6300 10975.4400 39580733201.00 0.54 1.62 83.24 20251208 GRI99216A004 FTSE_IN FTSE_IN 9686.4900 1.09 4058988 46359709.0600 9687.1300 9571.7900 6750720664.00 1.09 2.45 35.33 20251208 GRI99219A008 FTSE_RE FTSE_RE 5454.8900 -0.65 648815 2131128.1900 5523.7200 5446.7200 784457125.00 -0.65 1.96 11.79 20251208 GRI99213A001 FTSE_TT FTSE_TT 6630.6600 0.44 892709 8314015.0400 6645.4700 6587.0300 1356156725.00 0.44 1.06 16.96 20251208 GRI99204A000 FTSEA FTSEA 1256.9200 0.15 32283656 251691205.8100 1259.9000 1251.2300 81401118581.00 0.15 1.07 47.67 20251208 GRI99208A001 FTSED FTSED 4943.8000 0.22 3233221 63835093.5200 4946.4000 4921.9300 4229926506.00 0.22 2.03 22.96 20251208 GRI99209A009 FTSEDTR FTSEDTR 6595.8900 0.23 0.0000 0.0000 0.0000 0.00 0.23 2.03 29.66 20251208 GRI99202A004 FTSEM FTSEM 2770.7200 0.22 4199790 10625142.8600 2778.1800 2763.9600 3570776170.00 0.22 2.42 18.71 20251208 GRI99212A003 FTSETR FTSETR 9532.2300 0.20 0.0000 0.0000 0.0000 0.00 0.20 1.15 55.12 20251208 GRI99117A004 ΓΔ GD 2108.3000 0.17 31255334 250750719.4300 2112.6600 2098.2300 70366258765.00 0.17 1.21 43.45 20251208 GRI99304A008 HELMSI HELMSI 2843.1500 0.46 8976829 107951823.3800 2843.7100 2829.6400 28389910286.00 0.46 2.79 34.31 20251208 GB00BMTNZR57 MXGRR MXGRR 8752.1700 0.47 0.0000 8786.9800 8695.7700 0.00 0.47 1.97 57.37 20251208 GRI99119A000 ΣΑΓΔ SAGD 4150.2000 0.17 31255334 250750719.4300 4158.7800 4130.3700 70366258765.00 0.17 1.33 49.32 20251208 GRI99211A005 TR_FTSEM TR_FTSEM 3926.5800 0.22 0.0000 0.0000 0.0000 0.00 0.22 2.42 22.79