ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251209 GRI99158A008 ATHEX_ESG ATHEX_ESG 2468.3800 -0.95 30819114 211587035.9800 2492.0600 2461.5900 61718976211.00 -0.74 0.15 47.09 20251209 GRI99159A006 ATHEX_SCI ATHEX_SCI 2435.3500 0.13 995290 932213.0000 2443.1000 2428.2700 435630939.00 0.00 -0.41 30.40 20251209 GRI99145A005 ΔΕΑ DEA 19909.6100 0.68 4632297 1137616.3100 20053.3200 19712.2400 575000852.00 0.67 2.49 31.87 20251209 GRI99155A004 ΔΟΜ DOM 475.5500 -0.69 36777288 224349828.7400 475.5500 475.5500 143801030954.00 -0.51 0.77 40.09 20251209 GRI99138A000 ΔΤΡ DTR 2322.7800 -1.79 22964759 107642985.8800 2365.1500 2313.9500 38712524996.00 -1.26 -0.19 80.62 20251209 GRI99201A006 FTSE FTSE 5280.1700 -0.96 28180762 202490774.7400 5331.1700 5264.1300 68448201728.00 -0.76 0.18 47.88 20251209 GRI99215A006 FTSE_BM FTSE_BM 8800.7700 -0.29 590678 3526837.6700 8861.4700 8726.3700 336320192.00 1.28 7.57 75.41 20251209 GRI99218A000 FTSE_CD FTSE_CD 5732.5000 -0.14 3727264 28249426.8100 5769.9000 5712.2300 7361907351.00 -0.48 2.52 13.85 20251209 GRI99217A002 FTSE_CS FTSE_CS 8369.5200 0.77 83111 1392981.5900 8372.1200 8305.6200 787515374.00 -0.03 1.24 25.12 20251209 GRI99214A009 FTSE_EU FTSE_EU 6648.9300 0.02 1971639 37776667.8800 6656.4800 6610.5500 10669964978.00 -0.11 0.28 33.54 20251209 GRI99220A006 FTSE_FS FTSE_FS 10860.8900 -1.78 23199452 109148084.9900 11057.8900 10819.8800 38875582904.00 -1.25 -0.19 79.98 20251209 GRI99216A004 FTSE_IN FTSE_IN 9617.4300 -0.71 4438974 30557514.0600 9686.4900 9590.8100 6702587675.00 0.37 1.72 34.37 20251209 GRI99219A008 FTSE_RE FTSE_RE 5444.3900 -0.19 593203 2534293.3900 5473.5500 5427.8800 782946368.00 -0.84 1.77 11.58 20251209 GRI99213A001 FTSE_TT FTSE_TT 6585.8400 -0.68 915729 7535576.0800 6655.5500 6581.7600 1346989817.00 -0.24 0.38 16.17 20251209 GRI99204A000 FTSEA FTSEA 1245.4400 -0.91 35453188 220616236.0700 1256.9200 1241.8400 80657678983.00 -0.77 0.15 46.32 20251209 GRI99208A001 FTSED FTSED 4927.3500 -0.33 3213864 59212588.0300 4955.8800 4927.3500 4215856383.00 -0.11 1.69 22.55 20251209 GRI99209A009 FTSEDTR FTSEDTR 6573.9400 -0.33 0.0000 0.0000 0.0000 0.00 -0.10 1.70 29.23 20251209 GRI99202A004 FTSEM FTSEM 2762.0000 -0.31 4030129 10851933.0200 2773.4000 2755.9000 3559539557.00 -0.10 2.10 18.34 20251209 GRI99212A003 FTSETR FTSETR 9441.0400 -0.96 0.0000 0.0000 0.0000 0.00 -0.76 0.18 53.64 20251209 GRI99117A004 ΓΔ GD 2089.7400 -0.88 34525493 219894675.9700 2108.3000 2083.8500 69746708748.00 -0.71 0.32 42.19 20251209 GRI99304A008 HELMSI HELMSI 2833.7300 -0.33 7962509 85367406.5100 2844.5600 2828.5200 28295762572.00 0.13 2.44 33.87 20251209 GB00BMTNZR57 MXGRR MXGRR 8615.7400 -1.56 0.0000 8752.1700 8590.0500 0.00 -1.09 0.38 54.91 20251209 GRI99119A000 ΣΑΓΔ SAGD 4113.6600 -0.88 34525493 219894675.9700 4150.2000 4102.0700 69746708748.00 -0.71 0.44 48.00 20251209 GRI99211A005 TR_FTSEM TR_FTSEM 3914.2200 -0.31 0.0000 0.0000 0.0000 0.00 -0.10 2.10 22.40