ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251210 GRI99158A008 ATHEX_ESG ATHEX_ESG 2466.6500 -0.07 18006630 152173661.3800 2470.0100 2453.8100 61675481245.00 -0.81 0.08 46.99 20251210 GRI99159A006 ATHEX_SCI ATHEX_SCI 2437.4100 0.08 474977 736877.5800 2442.8200 2425.0700 435999089.00 0.08 -0.32 30.51 20251210 GRI99145A005 ΔΕΑ DEA 19919.6700 0.05 3002790 447299.4500 20106.6700 19898.8700 575291321.00 0.72 2.54 31.94 20251210 GRI99155A004 ΔΟΜ DOM 475.9500 0.08 24140098 163610743.8600 475.9500 475.9500 143922728983.00 -0.43 0.85 40.21 20251210 GRI99138A000 ΔΤΡ DTR 2321.4400 -0.06 11567464 72101736.4800 2330.7800 2309.9000 38690188074.00 -1.31 -0.25 80.51 20251210 GRI99201A006 FTSE FTSE 5275.8100 -0.08 15694830 144532005.4000 5283.2000 5248.6700 68391682934.00 -0.84 0.10 47.76 20251210 GRI99215A006 FTSE_BM FTSE_BM 9039.0800 2.71 562761 3420752.4100 9039.0800 8762.1800 345427375.00 4.02 10.48 80.16 20251210 GRI99218A000 FTSE_CD FTSE_CD 5728.0800 -0.08 4585128 25516964.9000 5732.5000 5686.0500 7356231989.00 -0.55 2.44 13.76 20251210 GRI99217A002 FTSE_CS FTSE_CS 8414.2700 0.53 112091 2353306.7700 8483.1300 8318.4500 791726415.00 0.50 1.78 25.79 20251210 GRI99214A009 FTSE_EU FTSE_EU 6641.3700 -0.11 1531501 28831954.5100 6661.9700 6598.0600 10657830645.00 -0.22 0.17 33.39 20251210 GRI99220A006 FTSE_FS FTSE_FS 10854.1200 -0.06 11632565 72514329.1600 10898.0400 10800.6900 38851361135.00 -1.31 -0.25 79.87 20251210 GRI99216A004 FTSE_IN FTSE_IN 9611.1000 -0.07 2403472 15137301.5900 9617.4300 9498.7300 6698175071.00 0.31 1.65 34.28 20251210 GRI99219A008 FTSE_RE FTSE_RE 5460.7500 0.30 520680 1827257.0200 5466.3500 5424.2900 785300034.00 -0.54 2.07 11.91 20251210 GRI99213A001 FTSE_TT FTSE_TT 6667.9300 1.25 1189177 10166029.0900 6667.9300 6585.8400 1363778894.00 1.01 1.63 17.61 20251210 GRI99204A000 FTSEA FTSEA 1244.2500 -0.10 22471870 159611871.6600 1246.1800 1237.9100 80580444730.00 -0.86 0.05 46.18 20251210 GRI99208A001 FTSED FTSED 4939.7600 0.25 2564732 43900969.6500 4941.4500 4913.2100 4226473407.00 0.14 1.94 22.86 20251210 GRI99209A009 FTSEDTR FTSEDTR 6590.5000 0.25 0.0000 0.0000 0.0000 0.00 0.15 1.95 29.55 20251210 GRI99202A004 FTSEM FTSEM 2779.0400 0.62 5370860 11705302.6900 2779.0400 2754.9600 3581498143.00 0.52 2.73 19.07 20251210 GRI99212A003 FTSETR FTSETR 9433.2400 -0.08 0.0000 0.0000 0.0000 0.00 -0.84 0.10 53.51 20251210 GRI99117A004 ΓΔ GD 2088.6100 -0.05 22012715 158985859.5300 2090.8600 2077.6400 69709193713.00 -0.77 0.26 42.11 20251210 GRI99304A008 HELMSI HELMSI 2848.0500 0.51 8147414 63410026.5800 2848.3500 2818.4200 28438782594.00 0.63 2.96 34.55 20251210 GB00BMTNZR57 MXGRR MXGRR 8611.2100 -0.05 0.0000 8632.1400 8554.0300 0.00 -1.15 0.32 54.83 20251210 GRI99119A000 ΣΑΓΔ SAGD 4111.4400 -0.05 22012715 158985859.5300 4115.8600 4089.8400 69709193713.00 -0.77 0.38 47.92 20251210 GRI99211A005 TR_FTSEM TR_FTSEM 3938.3700 0.62 0.0000 0.0000 0.0000 0.00 0.52 2.73 23.16