ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251211 GRI99158A008 ATHEX_ESG ATHEX_ESG 2488.6900 0.89 20195318 178404872.4400 2489.3200 2464.1600 62226705536.00 0.07 0.98 48.30 20251211 GRI99159A006 ATHEX_SCI ATHEX_SCI 2448.0500 0.44 1361147 1364876.5900 2460.1300 2437.4100 437903716.00 0.52 0.11 31.08 20251211 GRI99145A005 ΔΕΑ DEA 19713.2700 -1.04 1092604 510375.7600 19976.5300 19663.8200 569330215.00 -0.32 1.48 30.57 20251211 GRI99155A004 ΔΟΜ DOM 479.6000 0.77 27961538 191663808.9300 479.6000 479.6000 145027326245.00 0.34 1.63 41.28 20251211 GRI99138A000 ΔΤΡ DTR 2350.8500 1.27 11776848 77738085.3200 2350.8500 2318.7200 39180396678.00 -0.06 1.01 82.80 20251211 GRI99201A006 FTSE FTSE 5321.5200 0.87 17026710 168833028.2500 5322.9100 5270.5200 68984260836.00 0.02 0.97 49.04 20251211 GRI99215A006 FTSE_BM FTSE_BM 9108.6500 0.77 599604 3400917.3100 9150.0700 9004.2400 348085723.00 4.82 11.33 81.54 20251211 GRI99218A000 FTSE_CD FTSE_CD 5721.6800 -0.11 4646092 27399349.9200 5743.8200 5705.0300 7348019063.00 -0.66 2.33 13.63 20251211 GRI99217A002 FTSE_CS FTSE_CS 8450.2200 0.43 53262 869352.6700 8462.4200 8388.3400 795109238.00 0.93 2.22 26.33 20251211 GRI99214A009 FTSE_EU FTSE_EU 6705.6000 0.97 1595501 26012687.8600 6718.4700 6633.9000 10760906304.00 0.74 1.14 34.68 20251211 GRI99220A006 FTSE_FS FTSE_FS 10990.7600 1.26 11804154 77909493.5000 10990.7600 10841.5000 39340448286.00 -0.07 1.00 82.13 20251211 GRI99216A004 FTSE_IN FTSE_IN 9678.7300 0.70 4226218 35826674.1200 9691.9500 9611.1000 6745306890.00 1.01 2.37 35.23 20251211 GRI99219A008 FTSE_RE FTSE_RE 5471.1000 0.19 517314 2177267.9300 5494.1200 5451.4500 786788314.00 -0.35 2.27 12.13 20251211 GRI99213A001 FTSE_TT FTSE_TT 6692.4200 0.37 1539114 12117394.6800 6705.9900 6659.4000 1368788872.00 1.38 2.01 18.05 20251211 GRI99204A000 FTSEA FTSEA 1255.1200 0.87 24936796 185634062.7700 1255.6100 1242.7000 81284380515.00 0.00 0.93 47.46 20251211 GRI99208A001 FTSED FTSED 4977.5200 0.76 2845871 48637114.3700 4977.5200 4930.1100 4258776120.00 0.91 2.72 23.80 20251211 GRI99209A009 FTSEDTR FTSEDTR 6640.8800 0.76 0.0000 0.0000 0.0000 0.00 0.91 2.73 30.54 20251211 GRI99202A004 FTSEM FTSEM 2789.0900 0.36 5572279 12681078.9300 2791.6800 2775.3400 3594456793.00 0.88 3.10 19.50 20251211 GRI99212A003 FTSETR FTSETR 9514.9700 0.87 0.0000 0.0000 0.0000 0.00 0.02 0.97 54.84 20251211 GRI99117A004 ΓΔ GD 2105.8200 0.82 23587101 184394457.2400 2106.3900 2086.6100 70283341401.00 0.05 1.09 43.29 20251211 GRI99304A008 HELMSI HELMSI 2861.7700 0.48 9272472 81682701.1400 2863.8900 2845.3700 28575756222.00 1.12 3.46 35.19 20251211 GB00BMTNZR57 MXGRR MXGRR 8689.8700 0.91 0.0000 8693.6400 8600.6600 0.00 -0.24 1.24 56.25 20251211 GRI99119A000 ΣΑΓΔ SAGD 4145.3100 0.82 23587101 184394457.2400 4146.4400 4107.5000 70283341401.00 0.05 1.21 49.14 20251211 GRI99211A005 TR_FTSEM TR_FTSEM 3952.6100 0.36 0.0000 0.0000 0.0000 0.00 0.88 3.10 23.61