ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251212 GRI99158A008 ATHEX_ESG ATHEX_ESG 2486.2100 -0.10 17963277 153536016.6400 2497.9800 2478.9600 62164798454.00 -0.03 0.88 48.16 20251212 GRI99159A006 ATHEX_SCI ATHEX_SCI 2471.4100 0.95 793581 1129412.4200 2476.9900 2443.5000 442081027.00 1.48 1.07 32.33 20251212 GRI99145A005 ΔΕΑ DEA 19743.0800 0.15 586782 313488.0900 19846.4200 19567.1500 570191331.00 -0.17 1.63 30.77 20251212 GRI99155A004 ΔΟΜ DOM 480.0200 0.09 22864151 163905447.1000 480.0200 480.0200 145152417347.00 0.42 1.72 41.41 20251212 GRI99138A000 ΔΤΡ DTR 2342.0600 -0.37 10689217 69208530.0800 2356.1600 2330.6200 39033892021.00 -0.44 0.64 82.12 20251212 GRI99201A006 FTSE FTSE 5315.2100 -0.12 15380277 145115119.0900 5341.4900 5299.5100 68902522974.00 -0.10 0.85 48.87 20251212 GRI99215A006 FTSE_BM FTSE_BM 9417.2900 3.39 1116188 6097356.1300 9423.0000 9108.6500 359880366.00 8.38 15.10 87.69 20251212 GRI99218A000 FTSE_CD FTSE_CD 5719.8400 -0.03 3214835 22187250.8900 5739.2400 5697.8700 7345659281.00 -0.70 2.30 13.60 20251212 GRI99217A002 FTSE_CS FTSE_CS 8446.3800 -0.05 138253 2260998.4300 8487.4800 8426.6600 794748166.00 0.89 2.17 26.27 20251212 GRI99214A009 FTSE_EU FTSE_EU 6702.0400 -0.05 1908417 32580711.4600 6752.9700 6685.8200 10755206592.00 0.69 1.08 34.61 20251212 GRI99220A006 FTSE_FS FTSE_FS 10950.3700 -0.37 10736355 69500833.9200 11015.5200 10896.8000 39195887750.00 -0.44 0.63 81.46 20251212 GRI99216A004 FTSE_IN FTSE_IN 9690.6700 0.12 2300654 16471352.8700 9709.9300 9635.9000 6753631699.00 1.14 2.49 35.39 20251212 GRI99219A008 FTSE_RE FTSE_RE 5479.2900 0.15 435908 1596431.4800 5495.7800 5458.5900 787966505.00 -0.20 2.42 12.29 20251212 GRI99213A001 FTSE_TT FTSE_TT 6746.4800 0.81 1270809 9769265.8600 6755.8100 6692.4200 1379844848.00 2.20 2.83 19.00 20251212 GRI99204A000 FTSEA FTSEA 1253.9000 -0.10 21276586 160532021.2700 1259.7800 1249.5800 81205507006.00 -0.09 0.83 47.32 20251212 GRI99208A001 FTSED FTSED 4959.8900 -0.35 2318205 43695998.5900 4989.9200 4949.6500 4243692397.00 0.55 2.36 23.36 20251212 GRI99209A009 FTSEDTR FTSEDTR 6617.3600 -0.35 0.0000 0.0000 0.0000 0.00 0.56 2.37 30.08 20251212 GRI99202A004 FTSEM FTSEM 2798.9500 0.35 4214557 11915440.4200 2798.9500 2781.5400 3607167677.00 1.24 3.47 19.92 20251212 GRI99212A003 FTSETR FTSETR 9503.6900 -0.12 0.0000 0.0000 0.0000 0.00 -0.10 0.85 54.66 20251212 GRI99117A004 ΓΔ GD 2104.2100 -0.08 20676155 159797472.4500 2113.4400 2097.6700 70229724270.00 -0.03 1.01 43.18 20251212 GRI99304A008 HELMSI HELMSI 2877.2100 0.54 7672524 71198241.3700 2877.2100 2861.7700 28729975344.00 1.66 4.02 35.92 20251212 GB00BMTNZR57 MXGRR MXGRR 8669.0200 -0.24 0.0000 8710.8800 8634.5700 0.00 -0.48 1.00 55.87 20251212 GRI99119A000 ΣΑΓΔ SAGD 4142.1500 -0.08 20676155 159797472.4500 4160.3200 4129.2700 70229724270.00 -0.02 1.13 49.03 20251212 GRI99211A005 TR_FTSEM TR_FTSEM 3966.5800 0.35 0.0000 0.0000 0.0000 0.00 1.24 3.47 24.04