ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251215 GRI99158A008 ATHEX_ESG ATHEX_ESG 2489.3200 0.13 29303174 188345461.7900 2491.4200 2475.3800 62139641144.00 0.13 1.00 48.34 20251215 GRI99159A006 ATHEX_SCI ATHEX_SCI 2477.7000 0.25 632804 847657.0700 2491.7100 2471.4100 443206556.00 0.25 1.33 32.67 20251215 GRI99145A005 ΔΕΑ DEA 19802.9300 0.30 1048606 232007.4800 19978.2000 19716.4200 571919744.00 0.30 1.94 31.17 20251215 GRI99155A004 ΔΟΜ DOM 480.8200 0.17 34464988 198763403.3900 480.8200 480.8200 145204875224.00 0.17 1.89 41.64 20251215 GRI99138A000 ΔΤΡ DTR 2342.1500 0.00 21669698 102395115.2400 2351.3900 2324.4700 38908937871.00 0.00 0.64 82.12 20251215 GRI99201A006 FTSE FTSE 5321.8500 0.12 25823264 179664215.6300 5326.2300 5292.2900 68875217321.00 0.12 0.97 49.05 20251215 GRI99215A006 FTSE_BM FTSE_BM 9420.9500 0.04 336907 2082801.9400 9492.2300 9292.3200 360020230.00 0.04 15.15 87.77 20251215 GRI99218A000 FTSE_CD FTSE_CD 5733.7600 0.24 3663275 28639424.9400 5733.7600 5700.9600 7363532951.00 0.24 2.55 13.87 20251215 GRI99217A002 FTSE_CS FTSE_CS 8478.4600 0.38 58216 756835.9700 8482.9700 8425.6600 797766667.00 0.38 2.56 26.75 20251215 GRI99214A009 FTSE_EU FTSE_EU 6687.7300 -0.21 1774088 29898110.2500 6710.1300 6666.0200 10732237180.00 -0.21 0.87 34.32 20251215 GRI99220A006 FTSE_FS FTSE_FS 10950.5600 0.00 21713132 102669110.1000 10993.7600 10868.2100 39070124926.00 0.00 0.64 81.47 20251215 GRI99216A004 FTSE_IN FTSE_IN 9740.0500 0.51 2946234 18267639.0200 9742.7400 9639.7300 6788044836.00 0.51 3.01 36.08 20251215 GRI99219A008 FTSE_RE FTSE_RE 5475.6100 -0.07 951861 2463244.9400 5489.9100 5466.6700 787436810.00 -0.07 2.35 12.22 20251215 GRI99213A001 FTSE_TT FTSE_TT 6747.9900 0.02 1236330 10307922.4800 6770.7200 6728.5000 1380154710.00 0.02 2.85 19.03 20251215 GRI99204A000 FTSEA FTSEA 1255.4600 0.12 33182452 195412665.2900 1256.4900 1248.5300 81179955581.00 0.12 0.95 47.50 20251215 GRI99208A001 FTSED FTSED 4946.0300 -0.28 2445313 46372035.7100 4959.8900 4928.5500 4231838833.00 -0.28 2.07 23.01 20251215 GRI99209A009 FTSEDTR FTSEDTR 6599.3100 -0.27 0.0000 0.0000 0.0000 0.00 -0.27 2.09 29.73 20251215 GRI99202A004 FTSEM FTSEM 2806.5500 0.27 5386975 12258417.6600 2811.5100 2790.0200 3616955138.00 0.27 3.75 20.25 20251215 GRI99212A003 FTSETR FTSETR 9515.5600 0.12 0.0000 0.0000 0.0000 0.00 0.12 0.97 54.85 20251215 GRI99117A004 ΓΔ GD 2107.4300 0.15 32656330 194960544.9300 2108.4900 2095.9100 70229950306.00 0.15 1.17 43.39 20251215 GRI99304A008 HELMSI HELMSI 2877.8300 0.02 7829501 71101727.6100 2884.5600 2863.5700 28736178961.00 0.02 4.04 35.95 20251215 GB00BMTNZR57 MXGRR MXGRR 8676.1300 0.08 0.0000 8692.2200 8617.1400 0.00 0.08 1.08 56.00 20251215 GRI99119A000 ΣΑΓΔ SAGD 4148.4900 0.15 32656330 194960544.9300 4150.5700 4125.8100 70229950306.00 0.15 1.29 49.26 20251215 GRI99211A005 TR_FTSEM TR_FTSEM 3977.3500 0.27 0.0000 0.0000 0.0000 0.00 0.27 3.75 24.38