ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251216 GRI99158A008 ATHEX_ESG ATHEX_ESG 2464.0000 -1.02 92597695 429245167.8700 2489.3200 2463.2700 61507507305.00 -0.89 -0.02 46.83 20251216 GRI99159A006 ATHEX_SCI ATHEX_SCI 2478.5300 0.03 562342 1004465.5500 2487.4900 2464.0100 443355751.00 0.29 1.36 32.71 20251216 GRI99145A005 ΔΕΑ DEA 20036.2900 1.18 6545517 1675317.6100 20510.4200 19802.9300 578659303.00 1.49 3.14 32.71 20251216 GRI99155A004 ΔΟΜ DOM 477.1200 -0.77 99660473 441763007.2000 477.1200 477.1200 144086980103.00 -0.60 1.10 40.55 20251216 GRI99138A000 ΔΤΡ DTR 2303.5500 -1.65 83693896 319009600.5900 2342.1500 2303.5500 38267827576.00 -1.64 -1.02 79.12 20251216 GRI99201A006 FTSE FTSE 5266.9000 -1.03 89167959 418567711.8700 5321.8500 5265.3300 68163949350.00 -0.91 -0.07 47.51 20251216 GRI99215A006 FTSE_BM FTSE_BM 9614.3600 2.05 918455 5519149.8000 9631.7200 9351.7200 367411286.00 2.09 17.51 91.62 20251216 GRI99218A000 FTSE_CD FTSE_CD 5683.5100 -0.88 6100441 31544322.0700 5733.7600 5657.5200 7298997936.00 -0.64 1.65 12.88 20251216 GRI99217A002 FTSE_CS FTSE_CS 8444.2800 -0.40 113909 2208544.0300 8489.8400 8419.3200 794550267.00 -0.02 2.15 26.24 20251216 GRI99214A009 FTSE_EU FTSE_EU 6646.4600 -0.62 2300409 40066064.8100 6687.7300 6618.3100 10666012476.00 -0.83 0.25 33.49 20251216 GRI99220A006 FTSE_FS FTSE_FS 10770.7400 -1.64 83788378 319594400.4300 10950.5600 10770.7400 38428531842.00 -1.64 -1.02 78.49 20251216 GRI99216A004 FTSE_IN FTSE_IN 9756.9700 0.17 2155412 19414650.6600 9756.9700 9667.3000 6799835924.00 0.68 3.19 36.32 20251216 GRI99219A008 FTSE_RE FTSE_RE 5453.0500 -0.41 608540 2378125.6500 5479.8200 5429.0300 784192349.00 -0.48 1.93 11.76 20251216 GRI99213A001 FTSE_TT FTSE_TT 6731.1100 -0.25 1759966 17776632.0100 6762.8900 6699.9900 1376702486.00 -0.23 2.59 18.73 20251216 GRI99204A000 FTSEA FTSEA 1242.6800 -1.02 98421641 439046516.3000 1255.4600 1242.6300 80353607599.00 -0.89 -0.07 46.00 20251216 GRI99208A001 FTSED FTSED 4893.8700 -1.05 3308540 62116987.8600 4948.4200 4887.7600 4187209751.00 -1.33 1.00 21.72 20251216 GRI99209A009 FTSEDTR FTSEDTR 6529.7100 -1.05 0.0000 0.0000 0.0000 0.00 -1.32 1.01 28.36 20251216 GRI99202A004 FTSEM FTSEM 2791.8800 -0.52 7156382 15405447.6100 2806.5500 2777.9700 3598050882.00 -0.25 3.21 19.62 20251216 GRI99212A003 FTSETR FTSETR 9417.3100 -1.03 0.0000 0.0000 0.0000 0.00 -0.91 -0.07 53.25 20251216 GRI99117A004 ΓΔ GD 2086.5000 -0.99 97946038 438293321.6700 2107.4300 2085.8700 69532513372.00 -0.84 0.16 41.97 20251216 GRI99304A008 HELMSI HELMSI 2875.1100 -0.09 11182428 93479341.6000 2877.8300 2862.3100 28709015548.00 -0.07 3.94 35.82 20251216 GB00BMTNZR57 MXGRR MXGRR 8550.0000 -1.45 0.0000 8676.1300 8550.0000 0.00 -1.37 -0.39 53.73 20251216 GRI99119A000 ΣΑΓΔ SAGD 4107.3100 -0.99 97946038 438293321.6700 4148.4900 4106.0600 69532513372.00 -0.84 0.28 47.77 20251216 GRI99211A005 TR_FTSEM TR_FTSEM 3956.5600 -0.52 0.0000 0.0000 0.0000 0.00 -0.25 3.21 23.73