ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251217 GRI99158A008 ATHEX_ESG ATHEX_ESG 2460.9600 -0.12 47147965 247618042.2900 2469.5900 2453.2300 61431581937.00 -1.02 -0.15 46.65 20251217 GRI99159A006 ATHEX_SCI ATHEX_SCI 2484.6200 0.25 611189 977495.2300 2487.6500 2467.9700 444444176.00 0.53 1.61 33.04 20251217 GRI99145A005 ΔΕΑ DEA 19881.4600 -0.77 2658033 1114179.2000 20314.8800 19881.3900 574187837.00 0.70 2.34 31.69 20251217 GRI99155A004 ΔΟΜ DOM 476.4500 -0.14 52955972 257288578.4800 476.4500 476.4500 143887126504.00 -0.74 0.96 40.36 20251217 GRI99138A000 ΔΤΡ DTR 2294.3800 -0.40 39884074 156819705.3200 2310.8900 2283.8800 38115419970.00 -2.04 -1.41 78.41 20251217 GRI99201A006 FTSE FTSE 5258.4000 -0.16 44227688 240374159.7200 5278.3100 5243.1300 68054006550.00 -1.07 -0.23 47.27 20251217 GRI99215A006 FTSE_BM FTSE_BM 9683.3300 0.72 409651 2589727.8500 9714.1500 9614.3600 370047005.00 2.83 18.35 93.00 20251217 GRI99218A000 FTSE_CD FTSE_CD 5621.3400 -1.09 5114031 26454925.9400 5720.7200 5621.3400 7219155674.00 -1.72 0.54 11.64 20251217 GRI99217A002 FTSE_CS FTSE_CS 8481.2100 0.44 74088 848964.6100 8513.1800 8423.6100 798025542.00 0.41 2.59 26.79 20251217 GRI99214A009 FTSE_EU FTSE_EU 6685.3000 0.58 1415505 26083862.6100 6699.4600 6635.9600 10728335965.00 -0.25 0.83 34.27 20251217 GRI99220A006 FTSE_FS FTSE_FS 10728.4000 -0.39 39928071 157095052.7000 10804.8800 10679.1800 38277488079.00 -2.03 -1.41 77.78 20251217 GRI99216A004 FTSE_IN FTSE_IN 9791.5300 0.35 2621687 26824434.3000 9836.0500 9737.2900 6823923921.00 1.04 3.56 36.80 20251217 GRI99219A008 FTSE_RE FTSE_RE 5493.5500 0.74 493868 1715004.8900 5502.0800 5453.0500 790016349.00 0.26 2.69 12.59 20251217 GRI99213A001 FTSE_TT FTSE_TT 6703.1100 -0.42 1238650 13153471.1200 6761.5900 6668.1800 1370975294.00 -0.64 2.17 18.23 20251217 GRI99204A000 FTSEA FTSEA 1241.2300 -0.12 51830220 255178843.5500 1246.0600 1237.5300 80259812155.00 -1.01 -0.19 45.83 20251217 GRI99208A001 FTSED FTSED 4886.8400 -0.14 2599237 47875932.9700 4907.3900 4878.4000 4181193209.00 -1.47 0.85 21.54 20251217 GRI99209A009 FTSEDTR FTSEDTR 6520.3300 -0.14 0.0000 0.0000 0.0000 0.00 -1.47 0.87 28.17 20251217 GRI99202A004 FTSEM FTSEM 2790.4200 -0.05 5846512 10479392.5100 2797.2300 2786.8600 3596168884.00 -0.30 3.15 19.56 20251217 GRI99212A003 FTSETR FTSETR 9402.1100 -0.16 0.0000 0.0000 0.0000 0.00 -1.07 -0.23 53.00 20251217 GRI99117A004 ΓΔ GD 2083.4900 -0.14 51311677 254325243.6600 2090.8800 2077.7100 69432119455.00 -0.98 0.02 41.77 20251217 GRI99304A008 HELMSI HELMSI 2879.9500 0.17 8628833 70293205.0600 2883.9800 2873.9300 28757366440.00 0.10 4.12 36.05 20251217 GB00BMTNZR57 MXGRR MXGRR 8498.3700 -0.60 0.0000 8552.9300 8477.2500 0.00 -1.97 -0.99 52.80 20251217 GRI99119A000 ΣΑΓΔ SAGD 4101.3800 -0.14 51311677 254325243.6600 4115.9300 4089.9900 69432119455.00 -0.98 0.14 47.56 20251217 GRI99211A005 TR_FTSEM TR_FTSEM 3954.4900 -0.05 0.0000 0.0000 0.0000 0.00 -0.30 3.15 23.66