ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251219 GRI99158A008 ATHEX_ESG ATHEX_ESG 2494.0600 0.55 53228937 370026614.0400 2499.1900 2480.4600 62257916376.00 0.32 1.20 48.62 20251219 GRI99159A006 ATHEX_SCI ATHEX_SCI 2497.8900 -0.19 330095 704674.7900 2516.2700 2494.9700 446818300.00 1.07 2.15 33.75 20251219 GRI99145A005 ΔΕΑ DEA 19651.9500 -1.20 1492184 552671.8800 20014.9400 19491.8300 567559284.00 -0.46 1.16 30.17 20251219 GRI99155A004 ΔΟΜ DOM 483.0500 0.63 70673613 391362150.9500 483.0500 483.0500 145878892548.00 0.63 2.36 42.30 20251219 GRI99138A000 ΔΤΡ DTR 2326.5600 0.52 40787229 192132657.6600 2334.7300 2314.5900 38649955548.00 -0.66 -0.03 80.91 20251219 GRI99201A006 FTSE FTSE 5331.9300 0.60 49233403 356935327.8000 5340.5500 5300.3100 69005585338.00 0.31 1.16 49.33 20251219 GRI99215A006 FTSE_BM FTSE_BM 9710.1600 0.75 527898 3755261.4800 9710.1600 9545.7500 371072239.00 3.11 18.68 93.53 20251219 GRI99218A000 FTSE_CD FTSE_CD 5743.7500 0.77 18701379 69116029.1200 5748.2700 5699.6500 7376359235.00 0.42 2.72 14.07 20251219 GRI99217A002 FTSE_CS FTSE_CS 8768.6700 1.55 223162 6103817.8300 8768.6700 8617.3800 825072702.00 3.82 6.07 31.09 20251219 GRI99214A009 FTSE_EU FTSE_EU 6705.3900 -0.03 2908090 61673383.7600 6736.7700 6669.7400 10760582497.00 0.05 1.13 34.67 20251219 GRI99220A006 FTSE_FS FTSE_FS 10877.9300 0.51 40896272 192839914.2000 10916.4300 10822.3400 38810985699.00 -0.66 -0.03 80.26 20251219 GRI99216A004 FTSE_IN FTSE_IN 9932.8400 1.06 4012064 34217765.7100 9944.2000 9823.5200 6922406669.00 2.50 5.05 38.78 20251219 GRI99219A008 FTSE_RE FTSE_RE 5527.1900 0.22 980951 5073492.1600 5569.5300 5509.6200 794853646.00 0.87 3.31 13.28 20251219 GRI99213A001 FTSE_TT FTSE_TT 6685.6800 -0.27 1364719 16080036.2700 6735.8900 6669.7600 1367409879.00 -0.90 1.90 17.93 20251219 GRI99204A000 FTSEA FTSEA 1259.7800 0.66 69645441 388754302.6800 1261.9700 1251.5800 81458955388.00 0.47 1.30 48.01 20251219 GRI99208A001 FTSED FTSED 4929.6800 0.31 5233002 108363059.0600 4951.0800 4903.7700 4217847260.00 -0.61 1.73 22.61 20251219 GRI99209A009 FTSEDTR FTSEDTR 6581.5300 0.37 0.0000 0.0000 0.0000 0.00 -0.54 1.81 29.38 20251219 GRI99202A004 FTSEM FTSEM 2819.3300 -0.13 19411849 29358069.3300 2837.8500 2818.9500 3633431695.00 0.73 4.22 20.79 20251219 GRI99212A003 FTSETR FTSETR 9536.1600 0.62 0.0000 0.0000 0.0000 0.00 0.34 1.19 55.19 20251219 GRI99117A004 ΓΔ GD 2112.4600 0.57 69289242 387983712.8900 2116.0300 2100.4600 70397468439.00 0.39 1.41 43.74 20251219 GRI99304A008 HELMSI HELMSI 2906.4800 0.55 25165451 147599732.6700 2910.1600 2887.7200 29022222844.00 1.02 5.07 37.31 20251219 GB00BMTNZR57 MXGRR MXGRR 8623.3100 0.57 0.0000 8647.4200 8574.4400 0.00 -0.53 0.46 55.05 20251219 GRI99119A000 ΣΑΓΔ SAGD 4158.4000 0.57 69289242 387983712.8900 4165.4400 4134.7800 70397468439.00 0.39 1.53 49.61 20251219 GRI99211A005 TR_FTSEM TR_FTSEM 4042.1500 1.04 0.0000 0.0000 0.0000 0.00 1.91 5.44 26.41