ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251222 GRI99158A008 ATHEX_ESG ATHEX_ESG 2513.1600 0.77 37719390 217769955.6600 2515.3900 2492.1500 68080357926.00 0.77 1.97 49.76 20251222 GRI99159A006 ATHEX_SCI ATHEX_SCI 2495.5100 -0.10 529308 792875.9100 2506.6800 2478.7800 446337957.00 -0.10 2.05 33.62 20251222 GRI99145A005 ΔΕΑ DEA 19499.7500 -0.77 1635226 553779.1800 19785.1200 19499.7500 563163713.00 -0.77 0.38 29.16 20251222 GRI99155A004 ΔΟΜ DOM 485.2500 0.46 39645123 222568825.4400 485.2500 485.2500 146451914739.00 0.46 2.82 42.95 20251222 GRI99138A000 ΔΤΡ DTR 2359.5500 1.42 29239335 141728936.0700 2367.3000 2326.5600 39285416465.00 1.42 1.39 83.48 20251222 GRI99201A006 FTSE FTSE 5376.6700 0.84 32860574 208638108.3600 5380.7600 5329.2900 67159586164.00 0.84 2.01 50.59 20251222 GRI99215A006 FTSE_BM FTSE_BM 9730.5700 0.21 297471 1894639.5500 9736.1200 9569.7700 604973349.00 0.21 18.93 93.94 20251222 GRI99218A000 FTSE_CD FTSE_CD 5793.9200 0.87 3401159 19457327.8400 5793.9200 5731.4400 8433822257.00 0.87 3.62 15.07 20251222 GRI99217A002 FTSE_CS FTSE_CS 8689.0400 -0.91 112367 2349367.7600 8768.6700 8609.2900 907303667.00 -0.91 5.11 29.90 20251222 GRI99214A009 FTSE_EU FTSE_EU 6740.6500 0.53 1570717 25943386.9600 6746.8000 6683.4300 12327176452.00 0.53 1.67 35.38 20251222 GRI99220A006 FTSE_FS FTSE_FS 11031.9300 1.42 29350848 142155833.7800 11067.9800 10877.9300 39516856441.00 1.42 1.38 82.81 20251222 GRI99221A004 FTSE_HC FTSE_HC 5007.7100 0.15 149444 142184.2000 5011.2000 4946.2500 33753969.00 0.15 0.00 0.00 20251222 GRI99216A004 FTSE_IN FTSE_IN 9906.8100 -0.26 2834408 18247309.7000 9935.8400 9854.4700 6853281887.00 -0.26 4.78 38.41 20251222 GRI99219A008 FTSE_RE FTSE_RE 5578.3000 0.92 557956 2389577.0800 5590.4100 5516.4000 684683274.00 0.92 4.27 14.32 20251222 GRI99213A001 FTSE_TT FTSE_TT 6742.0900 0.84 801696 8554093.6000 6746.3900 6685.6800 1818533534.00 0.84 2.76 18.92 20251222 GRI99204A000 FTSEA FTSEA 1269.1900 0.75 39006531 221041479.5600 1270.4200 1258.3800 82386135854.00 0.75 2.06 49.11 20251222 GRI99208A001 FTSED FTSED 4945.8000 0.33 3355351 36158643.8400 4945.8000 4885.1500 3802407050.00 0.33 2.07 23.01 20251222 GRI99209A009 FTSEDTR FTSEDTR 6610.5800 0.44 0.0000 0.0000 0.0000 0.00 0.44 2.26 29.95 20251222 GRI99202A004 FTSEM FTSEM 2809.0300 -0.37 4776107 9792319.5300 2825.8600 2791.4000 3810029953.00 -0.37 3.84 20.35 20251222 GRI99212A003 FTSETR FTSETR 9619.5600 0.87 0.0000 0.0000 0.0000 0.00 0.87 2.08 56.54 20251222 GRI99117A004 ΓΔ GD 2127.2000 0.70 38182412 219764389.4600 2128.5800 2109.8500 67585674377.00 0.70 2.11 44.74 20251222 GRI99304A008 HELMSI HELMSI 2899.8300 -0.23 6589993 41469337.5500 2906.4800 2877.9300 18088136470.00 -0.23 4.83 36.99 20251222 GB00BMTNZR57 MXGRR MXGRR 8740.2100 1.36 0.0000 8761.3400 8623.3100 0.00 1.36 1.83 57.15 20251222 GRI99119A000 ΣΑΓΔ SAGD 4191.0900 0.79 38182412 219764389.4600 4193.8100 4156.9100 67585674377.00 0.79 2.33 50.79 20251222 GRI99211A005 TR_FTSEM TR_FTSEM 4027.3800 -0.37 0.0000 0.0000 0.0000 0.00 -0.37 5.05 25.94