ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251223 GRI99158A008 ATHEX_ESG ATHEX_ESG 2513.8600 0.03 29167867 166316713.8800 2521.3700 2504.6000 68099270587.00 0.79 2.00 49.80 20251223 GRI99159A006 ATHEX_SCI ATHEX_SCI 2496.6100 0.04 2275686 3611475.5100 2507.3000 2486.7800 446534524.00 -0.05 2.10 33.68 20251223 GRI99145A005 ΔΕΑ DEA 19555.9000 0.29 1711266 1380683.0800 19670.2600 19483.6200 564785476.00 -0.49 0.67 29.53 20251223 GRI99155A004 ΔΟΜ DOM 485.0100 -0.05 33010607 174297413.8900 485.0100 485.0100 146379627843.00 0.41 2.77 42.88 20251223 GRI99138A000 ΔΤΡ DTR 2351.8400 -0.33 18596761 102437343.4700 2367.0400 2340.4500 39157078601.00 1.09 1.06 82.88 20251223 GRI99201A006 FTSE FTSE 5377.0200 0.01 21399647 154692304.5500 5393.6900 5356.9500 67163939740.00 0.85 2.02 50.60 20251223 GRI99215A006 FTSE_BM FTSE_BM 9700.4600 -0.31 371868 2797697.7300 9730.5700 9502.3500 603101619.00 -0.10 18.56 93.34 20251223 GRI99218A000 FTSE_CD FTSE_CD 5798.0700 0.07 7108560 21246732.4100 5809.9200 5760.6700 8439865021.00 0.95 3.70 15.15 20251223 GRI99217A002 FTSE_CS FTSE_CS 8722.8700 0.39 121665 1947697.7000 8728.4000 8674.1800 910836449.00 -0.52 5.52 30.41 20251223 GRI99214A009 FTSE_EU FTSE_EU 6791.8400 0.76 996500 18365521.4700 6795.1000 6740.6500 12420790997.00 1.29 2.44 36.41 20251223 GRI99220A006 FTSE_FS FTSE_FS 10996.4700 -0.32 18717001 103076949.8000 11066.9200 10942.9200 39389856050.00 1.09 1.06 82.23 20251223 GRI99221A004 FTSE_HC FTSE_HC 4981.8300 -0.52 342052 342649.2700 5087.3400 4948.0800 33579552.00 -0.36 0.00 0.00 20251223 GRI99216A004 FTSE_IN FTSE_IN 9896.0300 -0.11 3722250 18648744.1600 9958.3100 9867.1700 6845823052.00 -0.37 4.66 38.26 20251223 GRI99219A008 FTSE_RE FTSE_RE 5546.0200 -0.58 479955 1879493.8400 5605.9200 5546.0200 680721810.00 0.34 3.67 13.66 20251223 GRI99213A001 FTSE_TT FTSE_TT 6751.3300 0.14 502185 4542609.3000 6765.2000 6719.4700 1821025708.00 0.98 2.90 19.08 20251223 GRI99204A000 FTSEA FTSEA 1268.5800 -0.05 32270069 172748069.3700 1273.0800 1264.0400 82346108369.00 0.70 2.01 49.04 20251223 GRI99208A001 FTSED FTSED 4933.6200 -0.25 2111396 27539775.6900 4953.7900 4925.6200 3793038097.00 0.08 1.82 22.70 20251223 GRI99209A009 FTSEDTR FTSEDTR 6594.3000 -0.25 0.0000 0.0000 0.0000 0.00 0.19 2.01 29.63 20251223 GRI99202A004 FTSEM FTSEM 2814.3900 0.19 7387804 11780990.6100 2818.3300 2802.4500 3817312498.00 -0.18 4.04 20.58 20251223 GRI99212A003 FTSETR FTSETR 9620.1900 0.01 0.0000 0.0000 0.0000 0.00 0.88 2.08 56.55 20251223 GRI99117A004 ΓΔ GD 2127.7900 0.03 29625659 168409478.0600 2133.9600 2119.8900 67604586933.00 0.73 2.14 44.78 20251223 GRI99304A008 HELMSI HELMSI 2891.9900 -0.27 9078042 41122205.1100 2905.0400 2881.1500 18039246212.00 -0.50 4.55 36.62 20251223 GB00BMTNZR57 MXGRR MXGRR 8722.1500 -0.21 0.0000 8762.9600 8675.4100 0.00 1.15 1.62 56.83 20251223 GRI99119A000 ΣΑΓΔ SAGD 4193.7100 0.06 29625659 168409478.0600 4205.8700 4178.1400 67604586933.00 0.85 2.39 50.88 20251223 GRI99211A005 TR_FTSEM TR_FTSEM 4035.0600 0.19 0.0000 0.0000 0.0000 0.00 -0.18 5.25 26.18