ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251229 GRI99158A008 ATHEX_ESG ATHEX_ESG 2506.8200 -0.28 24561211 155748056.3500 2517.8200 2499.9700 67908481564.00 -0.28 1.71 49.39 20251229 GRI99159A006 ATHEX_SCI ATHEX_SCI 2524.3800 1.11 475925 743896.9800 2524.3800 2491.7000 451501172.00 1.11 3.23 35.17 20251229 GRI99145A005 ΔΕΑ DEA 19724.8900 0.86 2572025 742301.8600 19830.1700 19470.0700 569665988.00 0.86 1.54 30.65 20251229 GRI99155A004 ΔΟΜ DOM 484.2000 -0.17 26965431 162855146.8200 484.2000 484.2000 146135009402.00 -0.17 2.60 42.64 20251229 GRI99138A000 ΔΤΡ DTR 2321.6700 -1.28 15416096 90230127.9500 2351.8400 2320.4600 38654822263.00 -1.28 -0.24 80.53 20251229 GRI99201A006 FTSE FTSE 5360.9500 -0.30 18087541 146045460.3200 5385.7200 5346.7800 66963204182.00 -0.30 1.72 50.15 20251229 GRI99215A006 FTSE_BM FTSE_BM 9520.6200 -1.85 303191 2188511.9800 9727.3200 9466.8000 591920403.00 -1.85 16.36 89.75 20251229 GRI99218A000 FTSE_CD FTSE_CD 5832.7900 0.60 5819998 19762737.2800 5834.6900 5779.6800 8490406399.00 0.60 4.32 15.84 20251229 GRI99217A002 FTSE_CS FTSE_CS 8757.2700 0.39 90895 518181.3600 8766.3100 8677.8500 914428652.00 0.39 5.93 30.92 20251229 GRI99214A009 FTSE_EU FTSE_EU 6853.2100 0.90 1084240 23310537.3100 6866.7000 6791.8400 12533012858.00 0.90 3.36 37.64 20251229 GRI99220A006 FTSE_FS FTSE_FS 10856.2200 -1.28 15460244 90436159.0800 10996.4700 10850.1400 38887441697.00 -1.28 -0.23 79.90 20251229 GRI99221A004 FTSE_HC FTSE_HC 4955.8700 -0.52 63055 65041.2400 5007.5100 4919.1200 33404554.00 -0.52 0.00 0.00 20251229 GRI99216A004 FTSE_IN FTSE_IN 10010.0000 1.15 1922478 17774712.1400 10010.3300 9847.2800 6924667189.00 1.15 5.87 39.85 20251229 GRI99219A008 FTSE_RE FTSE_RE 5608.9400 1.13 677401 2262138.8200 5608.9400 5520.9400 688868789.00 1.13 4.84 14.95 20251229 GRI99213A001 FTSE_TT FTSE_TT 6749.0800 -0.03 379052 3100760.0900 6751.3300 6707.8000 1820417012.00 -0.03 2.87 19.04 20251229 GRI99204A000 FTSEA FTSEA 1264.0400 -0.36 25717939 159254879.1000 1270.2900 1261.3900 82051928556.00 -0.36 1.64 48.51 20251229 GRI99208A001 FTSED FTSED 4944.5000 0.22 1875022 25911605.4900 4944.6900 4920.4500 3801825927.00 0.22 2.04 22.98 20251229 GRI99209A009 FTSEDTR FTSEDTR 6613.6500 0.29 0.0000 0.0000 0.0000 0.00 0.29 2.31 30.01 20251229 GRI99202A004 FTSEM FTSEM 2823.8200 0.34 6336784 10556834.9700 2823.8200 2805.4700 3830521747.00 0.34 4.39 20.99 20251229 GRI99212A003 FTSETR FTSETR 9591.4400 -0.30 0.0000 0.0000 0.0000 0.00 -0.30 1.78 56.08 20251229 GRI99117A004 ΓΔ GD 2123.5100 -0.20 25065192 158161717.1500 2131.3700 2117.6500 67469094519.00 -0.20 1.94 44.49 20251229 GRI99304A008 HELMSI HELMSI 2895.5000 0.12 7782996 38708726.5500 2895.5000 2875.4300 18061109687.00 0.12 4.68 36.79 20251229 GB00BMTNZR57 MXGRR MXGRR 8642.5200 -0.91 0.0000 8723.7900 8628.5500 0.00 -0.91 0.69 55.40 20251229 GRI99119A000 ΣΑΓΔ SAGD 4185.2800 -0.20 25065192 158161717.1500 4200.7600 4173.7300 67469094519.00 -0.20 2.19 50.58 20251229 GRI99211A005 TR_FTSEM TR_FTSEM 4051.5100 0.41 0.0000 0.0000 0.0000 0.00 0.41 5.68 26.70