ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20251230 GRI99158A008 ATHEX_ESG ATHEX_ESG 2503.6300 -0.13 18356714 143604856.8400 2516.7400 2503.5400 67822317606.00 -0.41 1.58 49.20 20251230 GRI99159A006 ATHEX_SCI ATHEX_SCI 2520.9700 -0.14 642783 999727.6000 2541.4400 2514.4500 450892732.00 0.98 3.09 34.99 20251230 GRI99145A005 ΔΕΑ DEA 19821.9800 0.49 508142 376030.4900 19906.5300 19687.5900 572470083.00 1.36 2.04 31.29 20251230 GRI99155A004 ΔΟΜ DOM 484.0400 -0.03 20482228 149263031.9800 484.0400 484.0400 146088192213.00 -0.20 2.57 42.59 20251230 GRI99138A000 ΔΤΡ DTR 2316.7700 -0.21 11708626 64678741.8100 2336.9100 2316.7700 38573294728.00 -1.49 -0.45 80.15 20251230 GRI99201A006 FTSE FTSE 5353.8300 -0.13 15425588 136908554.8000 5383.4800 5353.6400 66874337058.00 -0.43 1.58 49.95 20251230 GRI99215A006 FTSE_BM FTSE_BM 9444.9900 -0.79 437187 2951051.3800 9520.6200 9327.2500 587218025.00 -2.63 15.44 88.25 20251230 GRI99218A000 FTSE_CD FTSE_CD 5810.3900 -0.38 2671784 25580622.0400 5853.1200 5790.4400 8457803843.00 0.21 3.92 15.40 20251230 GRI99217A002 FTSE_CS FTSE_CS 8746.6200 -0.12 94139 1085202.5000 8807.7900 8731.6200 913316349.00 0.27 5.80 30.76 20251230 GRI99214A009 FTSE_EU FTSE_EU 6811.4700 -0.61 1364325 25618867.9800 6880.1600 6811.4700 12456688936.00 0.29 2.73 36.80 20251230 GRI99220A006 FTSE_FS FTSE_FS 10833.7200 -0.21 11772949 64981933.6600 10926.8700 10833.7200 38806859261.00 -1.48 -0.44 79.53 20251230 GRI99221A004 FTSE_HC FTSE_HC 4995.3700 0.80 120428 134247.4600 5008.0000 4894.4200 33670773.00 0.27 0.00 0.00 20251230 GRI99216A004 FTSE_IN FTSE_IN 10061.6100 0.52 1829982 19123801.6500 10116.3200 10010.0000 6960366052.00 1.67 6.42 40.58 20251230 GRI99219A008 FTSE_RE FTSE_RE 5598.4900 -0.19 903391 3152826.0400 5621.9900 5567.3700 687585424.00 0.95 4.65 14.74 20251230 GRI99213A001 FTSE_TT FTSE_TT 6758.0300 0.13 498693 4408560.5300 6767.9500 6717.0800 1822831484.00 0.10 3.01 19.20 20251230 GRI99204A000 FTSEA FTSEA 1262.4400 -0.13 19602600 146855804.6300 1269.2000 1262.3900 81948490660.00 -0.48 1.51 48.32 20251230 GRI99208A001 FTSED FTSED 4936.1300 -0.17 2079209 37777247.0000 4957.9900 4930.6400 3795389725.00 0.05 1.87 22.77 20251230 GRI99209A009 FTSEDTR FTSEDTR 6602.4500 -0.17 0.0000 0.0000 0.0000 0.00 0.12 2.14 29.79 20251230 GRI99202A004 FTSEM FTSEM 2816.3700 -0.26 2555662 6881883.6400 2830.4000 2810.5400 3820415519.00 0.07 4.11 20.67 20251230 GRI99212A003 FTSETR FTSETR 9578.7000 -0.13 0.0000 0.0000 0.0000 0.00 -0.43 1.64 55.88 20251230 GRI99117A004 ΓΔ GD 2120.8200 -0.13 18792030 145591818.5500 2131.5500 2120.6900 67383526690.00 -0.33 1.81 44.31 20251230 GRI99304A008 HELMSI HELMSI 2888.8100 -0.23 4067692 35529311.5700 2900.3200 2882.7400 18019402657.00 -0.11 4.44 36.47 20251230 GB00BMTNZR57 MXGRR MXGRR 8622.8800 -0.23 0.0000 8687.3500 8620.9100 0.00 -1.14 0.46 55.04 20251230 GRI99119A000 ΣΑΓΔ SAGD 4180.1500 -0.12 18792030 145591818.5500 4201.3000 4179.8900 67383526690.00 -0.32 2.06 50.40 20251230 GRI99211A005 TR_FTSEM TR_FTSEM 4040.8200 -0.26 0.0000 0.0000 0.0000 0.00 0.14 5.40 26.36