ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260102 GRI99158A008 ATHEX_ESG ATHEX_ESG 2549.0400 1.87 30682892 214445587.4200 2554.4600 2502.2400 69052360520.00 1.40 1.87 1.87 20260102 GRI99159A006 ATHEX_SCI ATHEX_SCI 2603.3500 2.14 1402119 2015685.0800 2608.0500 2548.7900 465625328.00 4.28 2.14 2.14 20260102 GRI99145A005 ΔΕΑ DEA 19833.2600 0.24 844396 403639.7600 19967.9100 19785.1500 572795693.00 1.42 0.24 0.24 20260102 GRI99155A004 ΔΟΜ DOM 491.9400 1.58 34390891 222616494.5700 491.9400 491.9400 148471312305.00 1.43 1.58 1.58 20260102 GRI99138A000 ΔΤΡ DTR 2381.1400 3.81 21158109 115933771.0600 2389.6300 2293.8500 39644908893.00 1.25 3.81 3.81 20260102 GRI99201A006 FTSE FTSE 5451.9300 1.88 25953264 204636187.4400 5464.5000 5351.1200 68099711005.00 1.39 1.88 1.88 20260102 GRI99215A006 FTSE_BM FTSE_BM 9723.2100 2.07 350244 2180443.2500 9751.7900 9526.0700 604516158.00 0.23 2.07 2.07 20260102 GRI99218A000 FTSE_CD FTSE_CD 5859.3300 0.32 4600868 37815037.2200 5876.9800 5835.2500 8529042129.00 1.06 0.32 0.32 20260102 GRI99217A002 FTSE_CS FTSE_CS 8785.7100 -0.30 71863 1290656.5200 8827.4800 8766.0000 917398387.00 0.72 -0.30 -0.30 20260102 GRI99214A009 FTSE_EU FTSE_EU 6986.1000 1.58 1998860 34062281.7600 6998.2200 6877.4700 12776052856.00 2.86 1.58 1.58 20260102 GRI99220A006 FTSE_FS FTSE_FS 11133.5100 3.79 21282922 116447062.4000 11173.1100 10727.1900 39880719915.00 1.25 3.79 3.79 20260102 GRI99221A004 FTSE_HC FTSE_HC 5122.2900 0.81 199622 208695.7400 5148.2300 5078.3300 34526277.00 2.82 0.81 0.81 20260102 GRI99216A004 FTSE_IN FTSE_IN 10224.1600 1.72 2970506 18858113.3700 10227.6900 10051.4500 7072816819.00 3.32 1.72 1.72 20260102 GRI99219A008 FTSE_RE FTSE_RE 5671.7000 0.99 561842 2377943.9200 5691.4300 5616.3600 696576867.00 2.27 0.99 0.99 20260102 GRI99213A001 FTSE_TT FTSE_TT 6783.9600 0.14 899146 6403034.0400 6823.9200 6768.3200 1829825481.00 0.48 0.14 0.14 20260102 GRI99204A000 FTSEA FTSEA 1286.5700 2.02 32897273 219552401.9300 1289.2800 1261.0600 83514412371.00 1.42 2.02 2.02 20260102 GRI99208A001 FTSED FTSED 5007.0600 1.31 3240971 49623607.4300 5011.5300 4942.1200 3849928607.00 1.49 1.31 1.31 20260102 GRI99209A009 FTSEDTR FTSEDTR 6697.3200 1.31 0.0000 0.0000 0.0000 0.00 1.56 1.31 1.31 20260102 GRI99202A004 FTSEM FTSEM 2863.0600 1.35 4309278 10094361.2400 2863.0600 2825.0200 3883742585.00 1.73 1.35 1.35 20260102 GRI99212A003 FTSETR FTSETR 9754.2100 1.88 0.0000 0.0000 0.0000 0.00 1.39 1.88 1.88 20260102 GRI99117A004 ΓΔ GD 2158.0400 1.76 31188323 217196995.3400 2162.2900 2120.7100 68566099608.00 1.42 1.76 1.76 20260102 GRI99304A008 HELMSI HELMSI 2933.9700 1.34 6038098 40370866.9900 2934.3500 2895.3000 18301123451.00 1.45 1.34 1.34 20260102 GB00BMTNZR57 MXGRR MXGRR 8816.7600 2.95 0.0000 8845.0500 8563.9200 0.00 1.08 2.95 2.95 20260102 GRI99119A000 ΣΑΓΔ SAGD 4253.5100 1.76 31188323 217196995.3400 4261.8900 4179.9200 68566099608.00 1.43 1.76 1.76 20260102 GRI99211A005 TR_FTSEM TR_FTSEM 4107.8100 1.35 0.0000 0.0000 0.0000 0.00 1.80 1.35 1.35