ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260105 GRI99158A008 ATHEX_ESG ATHEX_ESG 2545.0500 -0.16 29124457 208205545.5400 2555.1700 2532.1000 68944153892.00 -0.16 1.71 1.71 20260105 GRI99159A006 ATHEX_SCI ATHEX_SCI 2596.5200 -0.26 742010 1144078.9800 2615.1900 2593.0900 464403952.00 -0.26 1.87 1.87 20260105 GRI99145A005 ΔΕΑ DEA 19938.7600 0.53 2025313 611627.6500 20096.2300 19833.2600 575842508.00 0.53 0.78 0.78 20260105 GRI99155A004 ΔΟΜ DOM 491.7300 -0.04 32161493 215807179.5900 491.7300 491.7300 148408793926.00 -0.04 1.54 1.54 20260105 GRI99138A000 ΔΤΡ DTR 2390.6400 0.40 20196176 111721450.7700 2399.3300 2362.6000 39803127730.00 0.40 4.22 4.22 20260105 GRI99201A006 FTSE FTSE 5441.7500 -0.19 25065497 200172987.2300 5465.6600 5414.4700 67972478054.00 -0.19 1.69 1.69 20260105 GRI99215A006 FTSE_BM FTSE_BM 9859.7300 1.40 442895 2861581.7100 9930.6400 9720.8800 613003728.00 1.40 3.50 3.50 20260105 GRI99218A000 FTSE_CD FTSE_CD 5841.2100 -0.31 3530295 31519791.0300 5859.3300 5794.5700 8502666489.00 -0.31 0.01 0.01 20260105 GRI99217A002 FTSE_CS FTSE_CS 8678.1600 -1.22 71321 1536520.2900 8795.4700 8678.1600 906167760.00 -1.22 -1.53 -1.53 20260105 GRI99214A009 FTSE_EU FTSE_EU 6953.1000 -0.47 1660980 30496631.2800 7029.4600 6953.1000 12715696844.00 -0.47 1.10 1.10 20260105 GRI99220A006 FTSE_FS FTSE_FS 11180.0700 0.42 20493919 112806790.9400 11218.9500 11049.0400 40047510680.00 0.42 4.22 4.22 20260105 GRI99221A004 FTSE_HC FTSE_HC 5205.9800 1.63 272060 300770.5900 5205.9800 5053.9900 35090416.00 1.63 2.46 2.46 20260105 GRI99216A004 FTSE_IN FTSE_IN 10221.3600 -0.03 2985743 22777557.0200 10236.5300 10124.9400 7070875691.00 -0.03 1.69 1.69 20260105 GRI99219A008 FTSE_RE FTSE_RE 5686.5500 0.26 615766 2957195.9300 5700.9800 5650.1300 698400766.00 0.26 1.25 1.25 20260105 GRI99213A001 FTSE_TT FTSE_TT 6816.7000 0.48 1106882 8467182.5900 6820.7500 6758.6300 1838657613.00 0.48 0.62 0.62 20260105 GRI99204A000 FTSEA FTSEA 1284.5600 -0.16 31126534 213561794.0400 1289.4600 1277.0700 83384053628.00 -0.16 1.86 1.86 20260105 GRI99208A001 FTSED FTSED 5025.6300 0.37 3192824 49903908.2300 5025.6300 4975.0200 3864204656.00 0.37 1.69 1.69 20260105 GRI99209A009 FTSEDTR FTSEDTR 6722.1600 0.37 0.0000 0.0000 0.0000 0.00 0.37 1.69 1.69 20260105 GRI99202A004 FTSEM FTSEM 2884.1500 0.74 4009917 9235314.6800 2885.0700 2848.3400 3912360496.00 0.74 2.09 2.09 20260105 GRI99212A003 FTSETR FTSETR 9736.0000 -0.19 0.0000 0.0000 0.0000 0.00 -0.19 1.69 1.69 20260105 GRI99117A004 ΓΔ GD 2154.4000 -0.17 30148790 212242894.4100 2162.6100 2143.5800 68450459659.00 -0.17 1.59 1.59 20260105 GRI99304A008 HELMSI HELMSI 2945.5500 0.39 7127314 60497163.2700 2945.5500 2919.6900 18373330378.00 0.39 1.74 1.74 20260105 GB00BMTNZR57 MXGRR MXGRR 8817.8100 0.01 0.0000 8865.9500 8743.2800 0.00 0.01 2.96 2.96 20260105 GRI99119A000 ΣΑΓΔ SAGD 4246.3300 -0.17 30148790 212242894.4100 4262.5200 4225.0000 68450459659.00 -0.17 1.59 1.59 20260105 GRI99211A005 TR_FTSEM TR_FTSEM 4138.0700 0.74 0.0000 0.0000 0.0000 0.00 0.74 2.09 2.09