ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260119 GRI99158A008 ATHEX_ESG ATHEX_ESG 2680.5200 0.53 37656224 256765080.2200 2683.5100 2628.7300 71089588662.00 0.53 7.12 7.12 20260119 GRI99159A006 ATHEX_SCI ATHEX_SCI 2547.1200 -0.35 622202 955900.8200 2556.1800 2515.0600 455569878.00 -0.35 -0.07 -0.07 20260119 GRI99145A005 ΔΕΑ DEA 19963.0000 -0.80 1391869 604893.7100 20124.3700 19756.1900 576542768.00 -0.80 0.90 0.90 20260119 GRI99155A004 ΔΟΜ DOM 511.2100 0.43 41866933 266736525.0300 511.2100 511.2100 154288893563.00 0.43 5.56 5.56 20260119 GRI99138A000 ΔΤΡ DTR 2668.5000 1.75 26966881 157493684.4700 2669.3200 2571.1600 42748602696.00 1.75 16.33 16.33 20260119 GRI99201A006 FTSE FTSE 5733.1000 0.48 31299467 243357548.0800 5741.1400 5624.1400 70063905659.00 0.49 7.14 7.14 20260119 GRI99215A006 FTSE_BM FTSE_BM 10029.5300 0.09 500565 2815586.5700 10061.4600 9810.1100 623560334.00 0.09 5.29 5.29 20260119 GRI99218A000 FTSE_CD FTSE_CD 5527.0700 -0.90 5633410 30511613.1500 5577.3400 5488.3200 8045386222.00 -0.90 -5.37 -5.37 20260119 GRI99217A002 FTSE_CS FTSE_CS 8860.8800 0.41 74341 1220497.8600 8862.2700 8753.0600 925246887.00 0.41 0.55 0.55 20260119 GRI99214A009 FTSE_EU FTSE_EU 6790.8300 -0.94 1364864 27401451.0500 6855.1600 6728.7300 12418947478.00 -0.94 -1.26 -1.26 20260119 GRI99220A006 FTSE_FS FTSE_FS 12470.3200 1.73 27215773 158184214.7700 12474.3500 12017.6800 42988887707.00 1.73 16.25 16.25 20260119 GRI99221A004 FTSE_HC FTSE_HC 5134.5000 -0.58 174322 171573.6300 5168.6200 5109.7400 34608618.00 -0.58 1.05 1.05 20260119 GRI99216A004 FTSE_IN FTSE_IN 10936.8300 0.69 3378093 33137905.1200 10943.1500 10734.1700 7565822148.00 0.69 8.81 8.81 20260119 GRI99219A008 FTSE_RE FTSE_RE 5658.3700 0.76 717807 3493041.6200 5665.4300 5562.2100 694939874.00 0.76 0.75 0.75 20260119 GRI99213A001 FTSE_TT FTSE_TT 6709.6500 -0.94 793677 6220565.4700 6773.4500 6666.2700 1809782552.00 -0.94 -0.96 -0.96 20260119 GRI99204A000 FTSEA FTSEA 1358.2500 0.68 39798230 263079917.9300 1359.7200 1329.7400 86514722850.00 0.68 7.71 7.71 20260119 GRI99208A001 FTSED FTSED 4929.5000 -0.74 2398282 37165463.5100 4966.4300 4896.9400 3790293931.00 -0.74 -0.26 -0.26 20260119 GRI99209A009 FTSEDTR FTSEDTR 6610.9000 -0.74 0.0000 0.0000 0.0000 0.00 -0.74 0.01 0.01 20260119 GRI99202A004 FTSEM FTSEM 2857.5900 0.46 6362994 14707735.6200 2857.5900 2792.1300 3876327015.00 0.46 1.15 1.15 20260119 GRI99212A003 FTSETR FTSETR 10259.8800 0.48 0.0000 0.0000 0.0000 0.00 0.49 7.17 7.17 20260119 GRI99117A004 ΓΔ GD 2256.3200 0.48 38982291 261919434.7500 2258.8600 2214.7400 70540750714.00 0.48 6.39 6.39 20260119 GRI99304A008 HELMSI HELMSI 2947.2700 -0.01 8803462 62142226.4400 2947.5100 2904.8300 18384070727.00 -0.01 1.80 1.80 20260119 GB00BMTNZR57 MXGRR MXGRR 9566.5800 1.23 0.0000 9585.3200 9286.9300 0.00 1.23 11.71 11.71 20260119 GRI99119A000 ΣΑΓΔ SAGD 4448.4200 0.50 38982291 261919434.7500 4453.4200 4366.4400 70540750714.00 0.50 6.42 6.42 20260119 GRI99211A005 TR_FTSEM TR_FTSEM 4099.9600 0.46 0.0000 0.0000 0.0000 0.00 0.46 1.15 1.15