ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260120 GRI99158A008 ATHEX_ESG ATHEX_ESG 2631.1700 -1.84 40171429 266002656.8800 2680.5200 2623.6200 69780722155.00 -1.32 5.15 5.15 20260120 GRI99159A006 ATHEX_SCI ATHEX_SCI 2507.3600 -1.56 725448 949913.1100 2553.0700 2494.9000 448457913.00 -1.91 -1.63 -1.63 20260120 GRI99145A005 ΔΕΑ DEA 19881.5100 -0.41 2983253 765014.9400 20089.8600 19803.9900 574189077.00 -1.21 0.49 0.49 20260120 GRI99155A004 ΔΟΜ DOM 502.7600 -1.65 43572653 273871686.1000 502.7600 502.7600 151738594590.00 -1.23 3.82 3.82 20260120 GRI99138A000 ΔΤΡ DTR 2585.1700 -3.12 31687161 170013299.9300 2668.5000 2569.9200 41413627926.00 -1.43 12.70 12.70 20260120 GRI99201A006 FTSE FTSE 5629.7800 -1.80 35981572 256563318.7900 5733.1000 5612.8500 68801214364.00 -1.33 5.21 5.21 20260120 GRI99215A006 FTSE_BM FTSE_BM 9831.7200 -1.97 353706 2589876.5900 10029.5300 9699.2800 611262281.00 -1.89 3.21 3.21 20260120 GRI99218A000 FTSE_CD FTSE_CD 5475.1500 -0.94 3881583 29873243.2300 5553.1200 5468.2700 7969809547.00 -1.83 -6.26 -6.26 20260120 GRI99217A002 FTSE_CS FTSE_CS 8800.8200 -0.68 62963 1242875.3300 8860.8800 8759.4500 918976045.00 -0.27 -0.13 -0.13 20260120 GRI99214A009 FTSE_EU FTSE_EU 6735.9700 -0.81 1509338 27855093.8100 6790.8300 6714.9400 12318620294.00 -1.74 -2.06 -2.06 20260120 GRI99220A006 FTSE_FS FTSE_FS 12081.5100 -3.12 31875477 170787772.7200 12470.3200 12010.7400 41648513994.00 -1.44 12.63 12.63 20260120 GRI99221A004 FTSE_HC FTSE_HC 5029.4800 -2.05 124439 125757.8000 5166.3800 5020.5300 33900746.00 -2.62 -1.01 -1.01 20260120 GRI99216A004 FTSE_IN FTSE_IN 10863.4700 -0.67 2768066 27932010.7800 10936.8300 10814.5900 7515071081.00 0.01 8.08 8.08 20260120 GRI99219A008 FTSE_RE FTSE_RE 5573.7400 -1.50 570702 2423628.7900 5658.3700 5563.9700 684545980.00 -0.75 -0.76 -0.76 20260120 GRI99213A001 FTSE_TT FTSE_TT 6603.2600 -1.59 982759 8305586.0700 6709.6500 6585.6300 1781087145.00 -2.51 -2.53 -2.53 20260120 GRI99204A000 FTSEA FTSEA 1331.7900 -1.95 42101834 271069180.9200 1358.2500 1327.8100 84829213787.00 -1.28 5.61 5.61 20260120 GRI99208A001 FTSED FTSED 4877.8100 -1.05 2574086 43313247.8600 4929.5000 4867.0900 3750549238.00 -1.78 -1.30 -1.30 20260120 GRI99209A009 FTSEDTR FTSEDTR 6541.5800 -1.05 0.0000 0.0000 0.0000 0.00 -1.78 -1.04 -1.04 20260120 GRI99202A004 FTSEM FTSEM 2797.4100 -2.11 4273048 11230618.6900 2857.5900 2797.4100 3794692879.00 -1.65 -0.98 -0.98 20260120 GRI99212A003 FTSETR FTSETR 10074.9800 -1.80 0.0000 0.0000 0.0000 0.00 -1.33 5.23 5.23 20260120 GRI99117A004 ΓΔ GD 2216.5200 -1.76 40987501 269784294.6800 2256.3200 2210.4100 69296304354.00 -1.30 4.52 4.52 20260120 GRI99304A008 HELMSI HELMSI 2908.3400 -1.32 6603510 60151832.9500 2947.2700 2898.4000 18141202710.00 -1.33 0.45 0.45 20260120 GB00BMTNZR57 MXGRR MXGRR 9311.6500 -2.66 0.0000 9566.5800 9263.3500 0.00 -1.46 8.73 8.73 20260120 GRI99119A000 ΣΑΓΔ SAGD 4369.9500 -1.76 40987501 269784294.6800 4448.4200 4357.9100 69296304354.00 -1.27 4.55 4.55 20260120 GRI99211A005 TR_FTSEM TR_FTSEM 4013.6200 -2.11 0.0000 0.0000 0.0000 0.00 -1.65 -0.98 -0.98