ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260121 GRI99158A008 ATHEX_ESG ATHEX_ESG 2644.8900 0.52 47500565 342695663.6900 2650.2300 2610.4300 70144755084.00 -0.81 5.70 5.70 20260121 GRI99159A006 ATHEX_SCI ATHEX_SCI 2519.1800 0.47 569675 829699.0100 2521.3300 2495.3200 450572294.00 -1.45 -1.16 -1.16 20260121 GRI99145A005 ΔΕΑ DEA 19977.8900 0.48 932413 426858.8200 20076.1900 19794.7800 576972828.00 -0.73 0.97 0.97 20260121 GRI99155A004 ΔΟΜ DOM 505.2900 0.50 50254724 349363942.5800 505.2900 505.2900 152499976999.00 -0.73 4.34 4.34 20260121 GRI99138A000 ΔΤΡ DTR 2600.8800 0.61 34834430 223303049.7300 2610.6700 2549.3900 41665334594.00 -0.83 13.38 13.38 20260121 GRI99201A006 FTSE FTSE 5659.1500 0.52 40114263 329904309.0200 5670.3000 5584.9900 69160118851.00 -0.81 5.76 5.76 20260121 GRI99215A006 FTSE_BM FTSE_BM 9867.8400 0.37 441054 3083382.3600 9873.0700 9758.8000 613508164.00 -1.53 3.59 3.59 20260121 GRI99218A000 FTSE_CD FTSE_CD 5496.1100 0.38 7048038 32194271.0400 5513.4700 5461.0200 8000320371.00 -1.46 -5.90 -5.90 20260121 GRI99217A002 FTSE_CS FTSE_CS 8861.1700 0.69 65842 1552919.0700 8897.1600 8754.6100 925277363.00 0.41 0.55 0.55 20260121 GRI99214A009 FTSE_EU FTSE_EU 6784.3000 0.72 1603164 33520542.5000 6788.8100 6698.6400 12407002168.00 -1.03 -1.35 -1.35 20260121 GRI99220A006 FTSE_FS FTSE_FS 12154.9300 0.61 34926686 223671716.3700 12200.3900 11915.0500 41901615203.00 -0.84 13.31 13.31 20260121 GRI99221A004 FTSE_HC FTSE_HC 5100.1600 1.41 246816 257131.8800 5100.1600 4927.1500 34377136.00 -1.25 0.38 0.38 20260121 GRI99216A004 FTSE_IN FTSE_IN 10968.3400 0.97 3005946 39312181.7500 10968.6800 10840.3700 7587617228.00 0.98 9.12 9.12 20260121 GRI99219A008 FTSE_RE FTSE_RE 5648.8500 1.35 578392 3001337.8100 5650.4500 5564.7900 693770850.00 0.59 0.58 0.58 20260121 GRI99213A001 FTSE_TT FTSE_TT 6599.1600 -0.06 1114410 10440965.5400 6624.4000 6560.9500 1779979753.00 -2.57 -2.59 -2.59 20260121 GRI99204A000 FTSEA FTSEA 1338.3900 0.50 48994859 346964460.9700 1341.3700 1320.9400 85249131603.00 -0.79 6.13 6.13 20260121 GRI99208A001 FTSED FTSED 4930.7100 1.08 2592063 48378529.6500 4931.1100 4861.7000 3791222604.00 -0.72 -0.23 -0.23 20260121 GRI99209A009 FTSEDTR FTSEDTR 6612.5200 1.08 0.0000 0.0000 0.0000 0.00 -0.72 0.03 0.03 20260121 GRI99202A004 FTSEM FTSEM 2815.4100 0.64 7125341 13058769.1400 2820.7500 2776.3300 3819105173.00 -1.02 -0.34 -0.34 20260121 GRI99212A003 FTSETR FTSETR 10127.5400 0.52 0.0000 0.0000 0.0000 0.00 -0.81 5.78 5.78 20260121 GRI99117A004 ΓΔ GD 2228.1700 0.53 48164120 345808364.2800 2232.2800 2200.7200 69660536377.00 -0.78 5.07 5.07 20260121 GRI99304A008 HELMSI HELMSI 2932.8400 0.84 10285327 74807576.0300 2932.8400 2898.8600 18294031010.00 -0.50 1.30 1.30 20260121 GB00BMTNZR57 MXGRR MXGRR 9363.6500 0.56 0.0000 9390.8000 9209.2600 0.00 -0.91 9.34 9.34 20260121 GRI99119A000 ΣΑΓΔ SAGD 4392.9100 0.53 48164120 345808364.2800 4401.0100 4338.8000 69660536377.00 -0.75 5.10 5.10 20260121 GRI99211A005 TR_FTSEM TR_FTSEM 4039.4500 0.64 0.0000 0.0000 0.0000 0.00 -1.02 -0.34 -0.34