ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260123 GRI99158A008 ATHEX_ESG ATHEX_ESG 2687.8600 -0.55 30455237 236595805.0600 2709.7200 2683.1800 71284257253.00 0.80 7.42 7.42 20260123 GRI99159A006 ATHEX_SCI ATHEX_SCI 2548.7500 0.62 995555 1361426.7300 2551.6800 2532.6600 455859867.00 -0.29 0.00 0.00 20260123 GRI99145A005 ΔΕΑ DEA 20082.0800 -0.53 1028575 243624.2500 20343.7800 20082.0800 579981786.00 -0.21 1.50 1.50 20260123 GRI99155A004 ΔΟΜ DOM 512.6400 -0.44 33170921 242798086.5200 512.6400 512.6400 154718722144.00 0.71 5.86 5.86 20260123 GRI99138A000 ΔΤΡ DTR 2630.3700 -0.79 21999010 132932655.4700 2670.1000 2624.5400 42137776199.00 0.29 14.67 14.67 20260123 GRI99201A006 FTSE FTSE 5752.9700 -0.56 26630157 227390753.7100 5799.8100 5742.3200 70306674512.00 0.83 7.51 7.51 20260123 GRI99215A006 FTSE_BM FTSE_BM 9848.5400 -0.86 249691 1898360.7800 10000.6100 9848.5400 612308142.00 -1.72 3.39 3.39 20260123 GRI99218A000 FTSE_CD FTSE_CD 5551.9400 -0.77 2961078 25445920.4900 5604.4000 5521.5400 8081587747.00 -0.46 -4.95 -4.95 20260123 GRI99217A002 FTSE_CS FTSE_CS 8836.5300 -1.18 157692 3973674.0700 8942.1400 8775.3200 922705076.00 0.13 0.27 0.27 20260123 GRI99214A009 FTSE_EU FTSE_EU 7033.2400 0.02 1396166 27827676.6600 7088.7000 7003.9000 12862246833.00 2.60 2.26 2.26 20260123 GRI99220A006 FTSE_FS FTSE_FS 12292.4700 -0.78 22265600 133772910.3100 12477.3900 12266.2000 42375764801.00 0.28 14.59 14.59 20260123 GRI99221A004 FTSE_HC FTSE_HC 5282.8900 2.44 518131 544301.1400 5305.9600 5157.1600 35608802.00 2.29 3.97 3.97 20260123 GRI99216A004 FTSE_IN FTSE_IN 11311.9500 0.40 3254730 36365601.7500 11350.9100 11238.4000 7825317138.00 4.14 12.54 12.54 20260123 GRI99219A008 FTSE_RE FTSE_RE 5726.6600 0.45 600630 3723684.6600 5731.0600 5684.6000 703327638.00 1.98 1.96 1.96 20260123 GRI99213A001 FTSE_TT FTSE_TT 6740.7000 0.54 1113555 7899549.6700 6752.3200 6688.6300 1818158517.00 -0.48 -0.50 -0.50 20260123 GRI99204A000 FTSEA FTSEA 1358.7400 -0.54 32471088 241373286.9500 1370.0100 1356.2300 86545681805.00 0.71 7.75 7.75 20260123 GRI99208A001 FTSED FTSED 5047.1600 0.31 2692810 38733066.7900 5047.6500 5006.9300 3880761754.00 1.63 2.13 2.13 20260123 GRI99209A009 FTSEDTR FTSEDTR 6768.6900 0.31 0.0000 0.0000 0.0000 0.00 1.63 2.39 2.39 20260123 GRI99202A004 FTSEM FTSEM 2862.8800 -0.01 3298249 9226644.4700 2874.7600 2850.8500 3883502605.00 0.65 1.34 1.34 20260123 GRI99212A003 FTSETR FTSETR 10295.4400 -0.56 0.0000 0.0000 0.0000 0.00 0.83 7.54 7.54 20260123 GRI99117A004 ΓΔ GD 2265.1300 -0.49 31219559 239673242.3200 2281.9000 2261.3300 70816040834.00 0.87 6.81 6.81 20260123 GRI99304A008 HELMSI HELMSI 2989.2100 0.03 6097974 65993053.8500 2995.2000 2976.7400 18645650176.00 1.41 3.24 3.24 20260123 GB00BMTNZR57 MXGRR MXGRR 9460.1500 -0.94 0.0000 9602.0300 9448.3800 0.00 0.11 10.47 10.47 20260123 GRI99119A000 ΣΑΓΔ SAGD 4465.7800 -0.49 31219559 239673242.3200 4498.8500 4458.3000 70816040834.00 0.90 6.84 6.84 20260123 GRI99211A005 TR_FTSEM TR_FTSEM 4107.5600 -0.01 0.0000 0.0000 0.0000 0.00 0.65 1.34 1.34