ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260126 GRI99158A008 ATHEX_ESG ATHEX_ESG 2706.1000 0.68 36377070 281251813.2500 2709.5200 2679.1400 71768016863.00 0.68 8.15 8.15 20260126 GRI99159A006 ATHEX_SCI ATHEX_SCI 2562.9200 0.56 849716 1687157.3400 2571.7000 2542.2800 458394638.00 0.56 0.55 0.55 20260126 GRI99145A005 ΔΕΑ DEA 20289.2500 1.03 1991609 787262.2100 20499.4100 19945.9300 585965077.00 1.03 2.55 2.55 20260126 GRI99155A004 ΔΟΜ DOM 516.6300 0.78 39112232 288197591.8700 516.6300 516.6300 155924394000.00 0.78 6.68 6.68 20260126 GRI99138A000 ΔΤΡ DTR 2651.6000 0.81 26071053 168497588.9700 2660.2800 2618.8600 42477865648.00 0.81 15.60 15.60 20260126 GRI99201A006 FTSE FTSE 5794.6100 0.72 30822266 270470510.2200 5801.7500 5734.0200 70815616198.00 0.72 8.29 8.29 20260126 GRI99215A006 FTSE_BM FTSE_BM 10209.5300 3.67 595554 5638519.8200 10209.9800 9838.0700 634751599.00 3.67 7.17 7.17 20260126 GRI99218A000 FTSE_CD FTSE_CD 5552.9900 0.02 3706465 27591526.2600 5552.9900 5515.5400 8083119921.00 0.02 -4.93 -4.93 20260126 GRI99217A002 FTSE_CS FTSE_CS 8922.0600 0.97 66113 1231575.0600 8922.0600 8822.3800 931635261.00 0.97 1.24 1.24 20260126 GRI99214A009 FTSE_EU FTSE_EU 7039.6000 0.09 1513048 29412527.5700 7057.2700 6981.5400 12873887749.00 0.09 2.36 2.36 20260126 GRI99220A006 FTSE_FS FTSE_FS 12391.8900 0.81 26290172 169162740.9700 12431.8800 12239.1700 42718491072.00 0.81 15.52 15.52 20260126 GRI99221A004 FTSE_HC FTSE_HC 5639.5300 6.75 1786401 1994010.3100 5645.3400 5282.8900 38012699.00 6.75 10.99 10.99 20260126 GRI99216A004 FTSE_IN FTSE_IN 11493.6600 1.61 2677676 39426757.9700 11517.1000 11297.7000 7951020389.00 1.61 14.35 14.35 20260126 GRI99219A008 FTSE_RE FTSE_RE 5714.6300 -0.21 634818 3247516.9700 5750.1400 5688.0300 701849470.00 -0.21 1.75 1.75 20260126 GRI99213A001 FTSE_TT FTSE_TT 6699.7300 -0.61 1111504 8850143.8200 6755.0600 6680.0900 1807106236.00 -0.61 -1.11 -1.11 20260126 GRI99204A000 FTSEA FTSEA 1367.6500 0.66 38314698 286039867.2100 1369.4200 1354.4700 87113379038.00 0.66 8.45 8.45 20260126 GRI99208A001 FTSED FTSED 5095.2200 0.95 2349834 41724633.2000 5095.2200 5033.5100 3917718991.00 0.95 3.10 3.10 20260126 GRI99209A009 FTSEDTR FTSEDTR 6833.1400 0.95 0.0000 0.0000 0.0000 0.00 0.95 3.37 3.37 20260126 GRI99202A004 FTSEM FTSEM 2867.2700 0.15 3749918 9329705.3300 2867.5100 2850.3400 3889464555.00 0.15 1.50 1.50 20260126 GRI99212A003 FTSETR FTSETR 10369.9600 0.72 0.0000 0.0000 0.0000 0.00 0.72 8.32 8.32 20260126 GRI99117A004 ΓΔ GD 2279.7000 0.64 37131390 284371007.4300 2282.4700 2258.1700 71271497609.00 0.64 7.50 7.50 20260126 GRI99304A008 HELMSI HELMSI 3022.6700 1.12 6856545 75332120.5300 3022.6700 2986.5400 18854370748.00 1.12 4.40 4.40 20260126 GB00BMTNZR57 MXGRR MXGRR 9514.7300 0.58 0.0000 9546.2600 9414.7800 0.00 0.58 11.10 11.10 20260126 GRI99119A000 ΣΑΓΔ SAGD 4494.5000 0.64 37131390 284371007.4300 4499.9800 4452.0700 71271497609.00 0.64 7.53 7.53 20260126 GRI99211A005 TR_FTSEM TR_FTSEM 4113.8600 0.15 0.0000 0.0000 0.0000 0.00 0.15 1.50 1.50