ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260210 GRI99158A008 ATHEX_ESG ATHEX_ESG 2791.2700 0.69 37492905 264153933.4900 2802.8000 2772.1000 74023750265.00 -0.88 1.44 11.55 20260210 GRI99159A006 ATHEX_SCI ATHEX_SCI 2493.1200 -0.34 612088 804053.8300 2510.7200 2487.4700 445467674.00 -1.17 -1.86 -2.18 20260210 GRI99145A005 ΔΕΑ DEA 18858.0800 -1.19 1190020 345147.6200 19264.1100 18752.8500 544632083.00 -2.19 -4.89 -4.69 20260210 GRI99155A004 ΔΟΜ DOM 531.9900 0.79 40910207 274876012.5400 531.9900 531.9900 160554320077.00 -0.50 1.70 9.85 20260210 GRI99138A000 ΔΤΡ DTR 2763.0800 0.37 21494563 137661871.7900 2795.4400 2741.2700 44263661751.00 -1.79 2.16 20.46 20260210 GRI99201A006 FTSE FTSE 5991.6500 0.72 26296142 247005698.5300 6016.1400 5949.0600 73223673932.00 -0.88 1.64 11.97 20260210 GRI99215A006 FTSE_BM FTSE_BM 11076.8600 0.23 657680 4283307.7100 11183.4200 10998.8200 688675487.00 0.01 2.53 16.28 20260210 GRI99218A000 FTSE_CD FTSE_CD 5493.7800 1.04 10763595 26101936.6300 5493.7800 5385.4400 7999522209.00 -0.53 1.74 -5.94 20260210 GRI99217A002 FTSE_CS FTSE_CS 9852.8300 2.58 112930 3232756.5100 9871.5900 9605.1200 1028826296.00 2.99 8.95 11.80 20260210 GRI99214A009 FTSE_EU FTSE_EU 6823.3200 -0.10 1819018 46366294.2100 6877.5700 6762.8600 12478360405.00 -1.93 -7.08 -0.79 20260210 GRI99220A006 FTSE_FS FTSE_FS 12909.3600 0.39 21795103 138473617.4700 13057.5500 12807.2200 44502382925.00 -1.76 2.14 20.34 20260210 GRI99221A004 FTSE_HC FTSE_HC 5908.3900 2.04 230687 313702.5200 5946.7700 5772.7200 39824904.00 0.52 5.97 16.28 20260210 GRI99216A004 FTSE_IN FTSE_IN 11860.7300 0.78 2490533 37699012.2200 11860.7300 11745.3700 8204490033.00 1.03 2.10 18.00 20260210 GRI99219A008 FTSE_RE FTSE_RE 5752.7800 -0.14 622580 3213849.8500 5773.1400 5720.3000 706535757.00 -0.89 0.87 2.43 20260210 GRI99213A001 FTSE_TT FTSE_TT 6600.6100 0.03 1115115 10385776.2800 6607.1000 6558.1600 1774875712.00 -0.65 -0.09 -2.57 20260210 GRI99204A000 FTSEA FTSEA 1412.3700 0.76 39577750 269987095.0800 1418.1500 1401.7400 89958540317.00 -0.80 1.66 12.00 20260210 GRI99208A001 FTSED FTSED 5102.7000 0.32 1538257 28026607.2400 5102.7000 5066.8300 3917889122.00 -0.07 0.99 3.25 20260210 GRI99209A009 FTSEDTR FTSEDTR 6843.1800 0.32 0.0000 0.0000 0.0000 0.00 -0.07 0.99 3.52 20260210 GRI99202A004 FTSEM FTSEM 2815.2700 -0.30 10851206 16649063.5100 2824.9400 2768.6800 3816041003.00 -0.67 -1.72 -0.35 20260210 GRI99212A003 FTSETR FTSETR 10722.5900 0.72 0.0000 0.0000 0.0000 0.00 -0.88 1.64 12.00 20260210 GRI99117A004 ΓΔ GD 2345.3400 0.72 38641581 268944246.4800 2353.0900 2328.4600 73320885520.00 -0.72 1.32 10.59 20260210 GRI99304A008 HELMSI HELMSI 3090.6400 0.15 13102581 66192155.2600 3093.6200 3073.5300 19273137415.00 0.07 1.34 6.75 20260210 GB00BMTNZR57 MXGRR MXGRR 9772.5900 0.50 0.0000 9867.3200 9690.8400 0.00 -1.74 1.74 14.11 20260210 GRI99119A000 ΣΑΓΔ SAGD 4623.9300 0.73 38641581 268944246.4800 4639.2000 4590.6400 73320885520.00 -0.72 1.32 10.62 20260210 GRI99211A005 TR_FTSEM TR_FTSEM 4039.2500 -0.30 0.0000 0.0000 0.0000 0.00 -0.67 -1.72 -0.34