ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260211 GRI99158A008 ATHEX_ESG ATHEX_ESG 2788.4700 -0.10 41464926 315347450.5900 2794.7300 2757.9400 73949500805.00 -0.98 1.34 11.44 20260211 GRI99159A006 ATHEX_SCI ATHEX_SCI 2487.3100 -0.23 931055 1140428.5200 2499.8400 2470.8000 444428350.00 -1.40 -2.09 -2.41 20260211 GRI99145A005 ΔΕΑ DEA 18696.2700 -0.86 1800689 361076.6500 18951.3100 18650.9800 539958764.00 -3.03 -5.71 -5.50 20260211 GRI99155A004 ΔΟΜ DOM 532.6500 0.12 44308207 322523805.0700 532.6500 532.6500 160752293341.00 -0.37 1.83 9.99 20260211 GRI99138A000 ΔΤΡ DTR 2724.7500 -1.39 27305819 167741348.6700 2763.0800 2701.2200 43649606177.00 -3.15 0.74 18.79 20260211 GRI99201A006 FTSE FTSE 5984.4900 -0.12 33177458 300199126.3500 5997.8100 5919.6000 73136132077.00 -1.00 1.52 11.84 20260211 GRI99215A006 FTSE_BM FTSE_BM 11149.6500 0.66 473844 3390481.0700 11205.4700 10926.1100 693201066.00 0.66 3.20 17.04 20260211 GRI99218A000 FTSE_CD FTSE_CD 5452.7400 -0.75 7560148 24262030.4200 5519.0600 5418.3500 7939758452.00 -1.27 0.98 -6.64 20260211 GRI99217A002 FTSE_CS FTSE_CS 10033.3400 1.83 129871 4077110.9300 10033.3400 9852.8300 1047674388.00 4.88 10.94 13.85 20260211 GRI99214A009 FTSE_EU FTSE_EU 6807.2000 -0.24 2199205 55315271.0200 6823.3200 6659.1500 12448880687.00 -2.16 -7.30 -1.02 20260211 GRI99220A006 FTSE_FS FTSE_FS 12731.5600 -1.38 27413604 168231289.8500 12909.3600 12621.6900 43889441354.00 -3.11 0.74 18.68 20260211 GRI99221A004 FTSE_HC FTSE_HC 5971.9300 1.08 284640 396707.4000 5998.7000 5857.0400 40253237.00 1.60 7.11 17.53 20260211 GRI99216A004 FTSE_IN FTSE_IN 12060.9500 1.69 3555773 47612741.7300 12083.8600 11799.0000 8342989951.00 2.74 3.82 19.99 20260211 GRI99219A008 FTSE_RE FTSE_RE 5731.6000 -0.37 651819 4056185.7900 5761.0700 5670.4700 703933536.00 -1.25 0.50 2.05 20260211 GRI99213A001 FTSE_TT FTSE_TT 6641.7000 0.62 1356684 13705337.5900 6641.7000 6536.5800 1785927037.00 -0.03 0.53 -1.96 20260211 GRI99204A000 FTSEA FTSEA 1411.2800 -0.08 43594022 320978672.2700 1414.2800 1395.6200 89889094940.00 -0.87 1.58 11.91 20260211 GRI99208A001 FTSED FTSED 5095.9800 -0.13 2083921 39053404.2100 5108.8600 5039.4300 3912736724.00 -0.20 0.86 3.11 20260211 GRI99209A009 FTSEDTR FTSEDTR 6834.1700 -0.13 0.0000 0.0000 0.0000 0.00 -0.20 0.86 3.38 20260211 GRI99202A004 FTSEM FTSEM 2826.0700 0.38 8103303 16029042.8400 2826.1400 2776.5700 3830689628.00 -0.29 -1.34 0.04 20260211 GRI99212A003 FTSETR FTSETR 10709.7800 -0.12 0.0000 0.0000 0.0000 0.00 -1.00 1.52 11.86 20260211 GRI99117A004 ΓΔ GD 2345.7100 0.02 42261429 319605434.2700 2350.0900 2319.3000 73332291019.00 -0.70 1.33 10.61 20260211 GRI99304A008 HELMSI HELMSI 3099.1400 0.28 11031954 81919663.8600 3103.1700 3057.9200 19326172429.00 0.35 1.62 7.04 20260211 GB00BMTNZR57 MXGRR MXGRR 9649.9000 -1.26 0.0000 9772.5900 9575.8100 0.00 -2.97 0.46 12.68 20260211 GRI99119A000 ΣΑΓΔ SAGD 4624.6500 0.02 42261429 319605434.2700 4633.2900 4572.5700 73332291019.00 -0.70 1.33 10.64 20260211 GRI99211A005 TR_FTSEM TR_FTSEM 4054.7500 0.38 0.0000 0.0000 0.0000 0.00 -0.29 -1.34 0.04