ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260212 GRI99158A008 ATHEX_ESG ATHEX_ESG 2800.8400 0.44 35430794 298873647.6500 2821.8800 2788.4700 74277645366.00 -0.54 1.79 11.93 20260212 GRI99159A006 ATHEX_SCI ATHEX_SCI 2487.6600 0.01 850213 1220132.9000 2507.3000 2486.5600 444491225.00 -1.39 -2.08 -2.40 20260212 GRI99145A005 ΔΕΑ DEA 18781.9300 0.46 963161 247184.2000 18924.4400 18696.2700 542432842.00 -2.59 -5.27 -5.07 20260212 GRI99155A004 ΔΟΜ DOM 534.5700 0.36 40484458 312669377.1800 534.5700 534.5700 161332903921.00 -0.01 2.20 10.38 20260212 GRI99138A000 ΔΤΡ DTR 2743.5200 0.69 26249278 188243216.2300 2771.5100 2724.7500 43950348624.00 -2.48 1.43 19.60 20260212 GRI99201A006 FTSE FTSE 6010.4700 0.43 30898655 288198433.9100 6057.4000 5984.4900 73453638871.00 -0.57 1.96 12.32 20260212 GRI99215A006 FTSE_BM FTSE_BM 11238.9800 0.80 374379 3028532.3200 11317.2800 11149.6500 698755233.00 1.47 4.03 17.98 20260212 GRI99218A000 FTSE_CD FTSE_CD 5409.8500 -0.79 3804904 19593307.5300 5461.0900 5402.6600 7877312279.00 -2.05 0.19 -7.38 20260212 GRI99217A002 FTSE_CS FTSE_CS 9989.7700 -0.43 63081 1874866.2100 10075.3400 9952.9300 1043125664.00 4.42 10.46 13.36 20260212 GRI99214A009 FTSE_EU FTSE_EU 6833.3400 0.38 2243552 45985629.4000 6850.4000 6775.3900 12496673795.00 -1.78 -6.94 -0.64 20260212 GRI99220A006 FTSE_FS FTSE_FS 12819.2300 0.69 26479166 189079632.1200 12949.5200 12731.5600 44191663810.00 -2.44 1.43 19.50 20260212 GRI99221A004 FTSE_HC FTSE_HC 6120.7300 2.49 381894 562112.5600 6137.5500 5954.0200 41256192.00 4.13 9.77 20.46 20260212 GRI99216A004 FTSE_IN FTSE_IN 12039.3400 -0.18 4456668 40661575.4300 12182.0700 11980.4100 8328041759.00 2.56 3.63 19.78 20260212 GRI99219A008 FTSE_RE FTSE_RE 5746.1300 0.25 514769 2817545.4500 5774.1600 5705.7200 705718373.00 -1.00 0.75 2.31 20260212 GRI99213A001 FTSE_TT FTSE_TT 6655.8200 0.21 723271 6536665.5200 6679.4800 6633.9000 1789722190.00 0.19 0.75 -1.75 20260212 GRI99204A000 FTSEA FTSEA 1417.0600 0.41 38987988 310085904.5000 1427.1600 1411.2800 90256787035.00 -0.47 2.00 12.37 20260212 GRI99208A001 FTSED FTSED 5119.6600 0.46 1729938 35965626.1000 5131.1800 5092.2200 3930912832.00 0.26 1.33 3.59 20260212 GRI99209A009 FTSEDTR FTSEDTR 6865.9300 0.46 0.0000 0.0000 0.0000 0.00 0.26 1.33 3.86 20260212 GRI99202A004 FTSEM FTSEM 2812.0800 -0.50 4188396 11321707.6600 2826.0700 2807.6100 3811721589.00 -0.78 -1.83 -0.46 20260212 GRI99212A003 FTSETR FTSETR 10756.2700 0.43 0.0000 0.0000 0.0000 0.00 -0.57 1.96 12.35 20260212 GRI99117A004 ΓΔ GD 2355.3000 0.41 37790852 308513676.8000 2371.3800 2345.7100 73632227142.00 -0.30 1.75 11.06 20260212 GRI99304A008 HELMSI HELMSI 3105.9900 0.22 6760064 65073646.6100 3109.1000 3089.3900 19368842778.00 0.57 1.85 7.28 20260212 GB00BMTNZR57 MXGRR MXGRR 9701.0900 0.53 0.0000 9792.8800 9649.9000 0.00 -2.46 0.99 13.28 20260212 GRI99119A000 ΣΑΓΔ SAGD 4643.5600 0.41 37790852 308513676.8000 4675.2700 4624.6500 73632227142.00 -0.30 1.75 11.09 20260212 GRI99211A005 TR_FTSEM TR_FTSEM 4034.6800 -0.49 0.0000 0.0000 0.0000 0.00 -0.78 -1.83 -0.46