ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260213 GRI99158A008 ATHEX_ESG ATHEX_ESG 2719.1400 -2.92 48880339 374848519.7800 2800.8400 2718.4300 72110931167.00 -3.44 -1.18 8.67 20260213 GRI99159A006 ATHEX_SCI ATHEX_SCI 2463.2200 -0.98 1089447 1136094.1400 2490.5800 2454.8100 440123912.00 -2.36 -3.04 -3.36 20260213 GRI99145A005 ΔΕΑ DEA 17859.3400 -4.91 7103965 1338037.3300 18781.9300 17825.2600 515787708.00 -7.37 -9.93 -9.73 20260213 GRI99155A004 ΔΟΜ DOM 521.1900 -2.50 53949365 386023273.4100 521.1900 521.1900 157294856445.00 -2.52 -0.36 7.62 20260213 GRI99138A000 ΔΤΡ DTR 2633.1300 -4.02 35379361 229421882.5400 2743.5200 2626.0700 42181983797.00 -6.41 -2.65 14.79 20260213 GRI99201A006 FTSE FTSE 5830.1800 -3.00 41810812 359837481.3700 6010.4700 5828.6800 71250330635.00 -3.55 -1.10 8.95 20260213 GRI99215A006 FTSE_BM FTSE_BM 10873.1000 -3.26 493701 3520846.7100 11238.9800 10716.7000 676007119.00 -1.83 0.64 14.14 20260213 GRI99218A000 FTSE_CD FTSE_CD 5302.9200 -1.98 6740603 33529233.9200 5409.8500 5289.9000 7721607997.00 -3.98 -1.79 -9.21 20260213 GRI99217A002 FTSE_CS FTSE_CS 9938.6900 -0.51 168079 4694627.3300 10024.9500 9914.5900 1037791756.00 3.89 9.90 12.78 20260213 GRI99214A009 FTSE_EU FTSE_EU 6663.1200 -2.49 2396941 42551940.5600 6833.3400 6641.4000 12185394359.00 -4.23 -9.26 -3.12 20260213 GRI99220A006 FTSE_FS FTSE_FS 12305.4500 -4.01 35515161 229937475.4000 12819.2300 12272.8100 42420509059.00 -6.35 -2.63 14.71 20260213 GRI99221A004 FTSE_HC FTSE_HC 6008.0500 -1.84 413840 586420.1700 6125.7300 5935.6900 40496703.00 2.21 7.75 18.24 20260213 GRI99216A004 FTSE_IN FTSE_IN 11567.1400 -3.92 3645428 44153942.3600 12039.3400 11535.0100 8001401096.00 -1.47 -0.43 15.08 20260213 GRI99219A008 FTSE_RE FTSE_RE 5661.9200 -1.47 769035 3902845.9600 5746.5100 5629.3400 695376390.00 -2.45 -0.73 0.81 20260213 GRI99213A001 FTSE_TT FTSE_TT 6613.5500 -0.64 1697990 18960525.9800 6655.8200 6561.2800 1778357330.00 -0.45 0.11 -2.38 20260213 GRI99204A000 FTSEA FTSEA 1376.0500 -2.89 51803816 381791226.8300 1417.0600 1374.7600 87645129087.00 -3.35 -0.95 9.12 20260213 GRI99208A001 FTSED FTSED 4992.4300 -2.49 2972268 53089376.8300 5119.6600 4980.4200 3833229913.00 -2.23 -1.19 1.02 20260213 GRI99209A009 FTSEDTR FTSEDTR 6695.3000 -2.49 0.0000 0.0000 0.0000 0.00 -2.23 -1.19 1.28 20260213 GRI99202A004 FTSEM FTSEM 2783.2700 -1.02 6881758 15705661.5200 2812.0800 2760.8100 3772667552.00 -1.80 -2.84 -1.48 20260213 GRI99212A003 FTSETR FTSETR 10433.6300 -3.00 0.0000 0.0000 0.0000 0.00 -3.55 -1.10 8.98 20260213 GRI99117A004 ΓΔ GD 2288.8300 -2.82 50210197 380186679.9200 2355.3000 2287.9000 71554288344.00 -3.11 -1.13 7.93 20260213 GRI99304A008 HELMSI HELMSI 3044.4900 -1.98 10120661 83326706.7800 3105.9900 3029.6700 18985330712.00 -1.42 -0.17 5.15 20260213 GB00BMTNZR57 MXGRR MXGRR 9347.6000 -3.64 0.0000 9701.0900 9338.3100 0.00 -6.01 -2.69 9.15 20260213 GRI99119A000 ΣΑΓΔ SAGD 4512.5200 -2.82 50210197 380186679.9200 4643.5600 4510.6700 71554288344.00 -3.11 -1.13 7.96 20260213 GRI99211A005 TR_FTSEM TR_FTSEM 3993.3400 -1.02 0.0000 0.0000 0.0000 0.00 -1.80 -2.84 -1.48