ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260309 GRI99158A008 ATHEX_ESG ATHEX_ESG 2490.9700 -0.99 57205581 384772162.9300 2515.9700 2413.0200 65989787943.00 -0.99 -7.85 -0.45 20260309 GRI99159A006 ATHEX_SCI ATHEX_SCI 2211.5800 -1.89 571166 695884.3400 2254.1300 2197.1800 395161220.00 -1.89 -8.84 -13.23 20260309 GRI99145A005 ΔΕΑ DEA 16775.3600 -0.41 1597219 274499.3700 16844.9000 16599.9700 484481996.00 -0.41 -6.48 -15.21 20260309 GRI99155A004 ΔΟΜ DOM 480.8400 -1.15 59587495 391021487.5000 480.8400 480.8400 144949255053.00 -1.15 -7.70 -0.71 20260309 GRI99138A000 ΔΤΡ DTR 2312.1800 -1.59 43956702 230592151.8600 2349.5800 2223.4100 37040390245.00 -1.59 -9.81 0.80 20260309 GRI99201A006 FTSE FTSE 5335.7200 -0.99 51666629 374536671.7200 5389.1300 5165.7300 65128916465.00 -0.99 -8.00 -0.29 20260309 GRI99215A006 FTSE_BM FTSE_BM 9905.5200 -3.53 631335 4245512.5800 10268.2300 9596.6400 615850328.00 -3.53 -14.89 3.98 20260309 GRI99218A000 FTSE_CD FTSE_CD 4783.2600 -0.43 5625352 31562751.5900 4804.0100 4664.0000 6886258504.00 -0.43 -7.14 -18.11 20260309 GRI99217A002 FTSE_CS FTSE_CS 9413.6300 -2.07 90908 2588961.9100 9612.8900 9292.7400 982964797.00 -2.07 -7.25 6.82 20260309 GRI99214A009 FTSE_EU FTSE_EU 6493.0800 1.42 3508343 69837879.1600 6493.0800 6177.8600 11874425005.00 1.42 -2.80 -5.59 20260309 GRI99220A006 FTSE_FS FTSE_FS 10813.3000 -1.59 44100538 231198074.6800 10988.1000 10399.4000 37276643271.00 -1.59 -9.77 0.80 20260309 GRI99221A004 FTSE_HC FTSE_HC 5177.6100 -0.33 214615 262657.2500 5206.8300 4962.8700 34899157.00 -0.33 -10.07 1.90 20260309 GRI99216A004 FTSE_IN FTSE_IN 10601.1500 -2.79 2761994 31577767.6900 10905.5100 10410.3500 7333195289.00 -2.79 -10.40 5.47 20260309 GRI99219A008 FTSE_RE FTSE_RE 5293.7700 -0.80 512485 2171850.2300 5336.6200 5193.5800 650161709.00 -0.80 -5.36 -5.74 20260309 GRI99213A001 FTSE_TT FTSE_TT 6170.6000 -0.89 1407034 15595709.7400 6225.9000 6027.6500 1659248084.00 -0.89 -7.28 -8.92 20260309 GRI99204A000 FTSEA FTSEA 1257.4000 -1.00 58799396 388935625.8000 1270.1300 1217.5800 80009028677.00 -1.00 -7.87 -0.29 20260309 GRI99208A001 FTSED FTSED 4624.6700 -0.11 3656343 67050277.8900 4629.8900 4495.6300 3541595490.00 -0.11 -6.68 -6.42 20260309 GRI99209A009 FTSEDTR FTSEDTR 6202.1100 -0.11 0.0000 0.0000 0.0000 0.00 -0.11 -6.68 -6.18 20260309 GRI99202A004 FTSEM FTSEM 2588.4500 -2.17 5505677 11365069.1100 2645.7800 2544.2800 3508595269.00 -2.17 -6.35 -8.37 20260309 GRI99212A003 FTSETR FTSETR 9548.7500 -0.99 0.0000 0.0000 0.0000 0.00 -0.99 -8.00 -0.26 20260309 GRI99117A004 ΓΔ GD 2102.6100 -0.94 58029170 388160663.0200 2122.6000 2036.7700 65653476611.00 -0.94 -7.68 -0.85 20260309 GRI99304A008 HELMSI HELMSI 2850.3900 -2.04 9734629 93715575.9400 2909.6900 2798.9000 17774948088.00 -2.04 -7.65 -1.55 20260309 GB00BMTNZR57 MXGRR MXGRR 8288.9000 -0.97 0.0000 8369.9700 7963.9700 0.00 -0.97 -8.91 -3.21 20260309 GRI99119A000 ΣΑΓΔ SAGD 4145.3600 -0.94 58029170 388160663.0200 4184.7700 4015.5600 65653476611.00 -0.94 -7.68 -0.83 20260309 GRI99211A005 TR_FTSEM TR_FTSEM 3713.8100 -2.17 0.0000 0.0000 0.0000 0.00 -2.17 -6.35 -8.37