ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260310 GRI99158A008 ATHEX_ESG ATHEX_ESG 2584.8700 3.77 43549277 318652249.9800 2604.6900 2490.9700 68477543141.00 2.74 -4.38 3.30 20260310 GRI99159A006 ATHEX_SCI ATHEX_SCI 2264.7700 2.41 398691 599088.0500 2274.5400 2211.5800 404666307.00 0.47 -6.65 -11.14 20260310 GRI99145A005 ΔΕΑ DEA 17103.4000 1.96 2066086 548215.5200 17184.4700 16775.3600 493955800.00 1.53 -4.65 -13.55 20260310 GRI99155A004 ΔΟΜ DOM 497.6200 3.49 46437572 325210489.1500 497.6200 497.6200 150007527674.00 2.30 -4.48 2.75 20260310 GRI99138A000 ΔΤΡ DTR 2448.6800 5.90 34152085 214976861.7600 2487.8700 2312.1800 39227065845.00 4.22 -4.48 6.75 20260310 GRI99201A006 FTSE FTSE 5542.9300 3.88 39400787 310501400.1500 5584.8300 5335.7200 67658219870.00 2.85 -4.42 3.58 20260310 GRI99215A006 FTSE_BM FTSE_BM 10357.4100 4.56 710998 5092397.0800 10488.0800 9905.5200 643945924.00 0.87 -11.01 8.73 20260310 GRI99218A000 FTSE_CD FTSE_CD 4848.2000 1.36 4344019 26716251.4000 4924.4000 4783.2600 6979752592.00 0.92 -5.88 -16.99 20260310 GRI99217A002 FTSE_CS FTSE_CS 9665.6700 2.68 77337 2035504.7700 9665.6700 9413.6300 1009282825.00 0.55 -4.76 9.68 20260310 GRI99214A009 FTSE_EU FTSE_EU 6601.8600 1.68 2027487 40970142.4400 6630.4300 6493.0800 12073354710.00 3.11 -1.17 -4.01 20260310 GRI99220A006 FTSE_FS FTSE_FS 11448.5100 5.87 34241673 215424182.4300 11630.6500 10813.3000 39466386167.00 4.19 -4.47 6.72 20260310 GRI99221A004 FTSE_HC FTSE_HC 5320.8500 2.77 133790 168103.5000 5335.1000 5177.6100 35864696.00 2.43 -7.58 4.72 20260310 GRI99216A004 FTSE_IN FTSE_IN 11002.6900 3.79 1909497 20257864.0500 11087.0600 10601.1500 7610950016.00 0.89 -7.01 9.46 20260310 GRI99219A008 FTSE_RE FTSE_RE 5359.2300 1.24 586591 3074727.9000 5388.3300 5293.7700 658201005.00 0.42 -4.19 -4.58 20260310 GRI99213A001 FTSE_TT FTSE_TT 6350.8300 2.92 941001 9122469.1000 6377.3700 6170.6000 1707711145.00 2.01 -4.57 -6.26 20260310 GRI99204A000 FTSEA FTSEA 1306.7100 3.92 44945916 322812037.4800 1316.4300 1257.4000 83146780511.00 2.88 -4.26 3.62 20260310 GRI99208A001 FTSED FTSED 4710.8300 1.86 2556049 44754905.5200 4731.7900 4624.6700 3607577519.00 1.75 -4.94 -4.68 20260310 GRI99209A009 FTSEDTR FTSEDTR 6317.6600 1.86 0.0000 0.0000 0.0000 0.00 1.75 -4.94 -4.43 20260310 GRI99202A004 FTSEM FTSEM 2634.0400 1.76 4124448 9049238.4900 2669.9500 2588.4500 3570394833.00 -0.44 -4.70 -6.76 20260310 GRI99212A003 FTSETR FTSETR 9919.5700 3.88 0.0000 0.0000 0.0000 0.00 2.85 -4.42 3.61 20260310 GRI99117A004 ΓΔ GD 2178.7600 3.62 44307419 322020833.0200 2194.6900 2102.6100 68031296967.00 2.65 -4.34 2.74 20260310 GRI99304A008 HELMSI HELMSI 2920.0300 2.44 7220839 64478138.5200 2944.6100 2850.3900 18209210354.00 0.36 -5.39 0.85 20260310 GB00BMTNZR57 MXGRR MXGRR 8691.5500 4.86 0.0000 8829.7800 8288.9000 0.00 3.84 -4.48 1.49 20260310 GRI99119A000 ΣΑΓΔ SAGD 4295.5000 3.62 44307419 322020833.0200 4326.9200 4145.3600 68031296967.00 2.65 -4.34 2.77 20260310 GRI99211A005 TR_FTSEM TR_FTSEM 3779.2200 1.76 0.0000 0.0000 0.0000 0.00 -0.44 -4.70 -6.76