ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260311 GRI99158A008 ATHEX_ESG ATHEX_ESG 2591.0400 0.24 28925509 201727476.3300 2594.9700 2559.4500 68640884998.00 2.98 -4.15 3.55 20260311 GRI99159A006 ATHEX_SCI ATHEX_SCI 2288.1900 1.03 409919 561701.0600 2296.1600 2253.0200 408849401.00 1.51 -5.69 -10.22 20260311 GRI99145A005 ΔΕΑ DEA 17380.5400 1.62 811196 286245.6700 17380.5400 16980.4100 501959837.00 3.18 -3.10 -12.15 20260311 GRI99155A004 ΔΟΜ DOM 498.9500 0.27 30891873 207661177.6900 498.9500 498.9500 150407485002.00 2.57 -4.22 3.03 20260311 GRI99138A000 ΔΤΡ DTR 2449.7200 0.04 21902847 121362341.5600 2457.4500 2409.9300 39243717425.00 4.26 -4.44 6.80 20260311 GRI99201A006 FTSE FTSE 5555.2200 0.22 26102687 195352424.9300 5564.3600 5487.3400 67808213723.00 3.08 -4.21 3.81 20260311 GRI99215A006 FTSE_BM FTSE_BM 10537.8800 1.74 297055 1981171.3800 10557.1500 10251.2600 655166089.00 2.63 -9.46 10.62 20260311 GRI99218A000 FTSE_CD FTSE_CD 4870.4400 0.46 2614363 15901978.1700 4901.3000 4836.1600 7011768686.00 1.38 -5.45 -16.61 20260311 GRI99217A002 FTSE_CS FTSE_CS 9605.1600 -0.63 57056 1460150.8800 9746.1100 9553.3600 1002964251.00 -0.08 -5.36 8.99 20260311 GRI99214A009 FTSE_EU FTSE_EU 6609.6200 0.12 1639371 26898939.4600 6618.5800 6507.3700 12087540834.00 3.24 -1.05 -3.89 20260311 GRI99220A006 FTSE_FS FTSE_FS 11453.9400 0.05 22172908 122838269.9100 11489.5200 11268.4500 39485124147.00 4.24 -4.43 6.77 20260311 GRI99221A004 FTSE_HC FTSE_HC 5325.0500 0.08 45892 60205.9300 5325.0500 5203.1500 35892951.00 2.51 -7.51 4.80 20260311 GRI99216A004 FTSE_IN FTSE_IN 11013.2500 0.10 1755802 20510808.1500 11086.7600 10903.6200 7618255428.00 0.99 -6.92 9.57 20260311 GRI99219A008 FTSE_RE FTSE_RE 5338.8100 -0.38 387741 1800657.0400 5374.8000 5328.6100 655692517.00 0.04 -4.55 -4.94 20260311 GRI99213A001 FTSE_TT FTSE_TT 6549.5300 3.13 1257543 14878147.3900 6549.5300 6341.8900 1761142136.00 5.20 -1.59 -3.32 20260311 GRI99204A000 FTSEA FTSEA 1308.8000 0.16 30190986 206285405.1500 1311.2500 1293.6100 83279787922.00 3.04 -4.10 3.79 20260311 GRI99208A001 FTSED FTSED 4745.5000 0.74 2168485 31823911.7900 4759.6300 4696.4400 3634127762.00 2.50 -4.24 -3.98 20260311 GRI99209A009 FTSEDTR FTSEDTR 6364.1600 0.74 0.0000 0.0000 0.0000 0.00 2.50 -4.24 -3.73 20260311 GRI99202A004 FTSEM FTSEM 2664.5400 1.16 3046434 8618503.1400 2664.5500 2625.2400 3611728329.00 0.71 -3.60 -5.68 20260311 GRI99212A003 FTSETR FTSETR 9941.5600 0.22 0.0000 0.0000 0.0000 0.00 3.08 -4.21 3.84 20260311 GRI99117A004 ΓΔ GD 2183.4400 0.21 29664111 205656914.9200 2186.8300 2158.2600 68177664718.00 2.87 -4.13 2.96 20260311 GRI99304A008 HELMSI HELMSI 2947.0600 0.93 5243007 47777210.7900 2949.5900 2908.5600 18377769955.00 1.28 -4.51 1.79 20260311 GB00BMTNZR57 MXGRR MXGRR 8687.3200 -0.05 0.0000 8714.6500 8577.3000 0.00 3.79 -4.53 1.44 20260311 GRI99119A000 ΣΑΓΔ SAGD 4304.7400 0.22 29664111 205656914.9200 4311.4200 4255.0800 68177664718.00 2.87 -4.13 2.99 20260311 GRI99211A005 TR_FTSEM TR_FTSEM 3822.9800 1.16 0.0000 0.0000 0.0000 0.00 0.71 -3.60 -5.68