ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260312 GRI99158A008 ATHEX_ESG ATHEX_ESG 2524.5600 -2.57 46573012 310009745.1600 2591.0400 2516.0800 66879888852.00 0.34 -6.61 0.89 20260312 GRI99159A006 ATHEX_SCI ATHEX_SCI 2263.2400 -1.09 199082 365748.8900 2288.1900 2250.6100 404392371.00 0.40 -6.71 -11.20 20260312 GRI99145A005 ΔΕΑ DEA 17247.5000 -0.77 817090 164192.6300 17481.6000 17111.6800 498117596.00 2.39 -3.84 -12.83 20260312 GRI99155A004 ΔΟΜ DOM 487.8400 -2.23 47991199 314193061.9700 487.8400 487.8400 147058132501.00 0.29 -6.36 0.74 20260312 GRI99138A000 ΔΤΡ DTR 2337.6400 -4.58 37588680 201727584.1000 2449.7200 2320.9600 37448312815.00 -0.51 -8.81 1.91 20260312 GRI99201A006 FTSE FTSE 5410.3000 -2.61 43231334 303512525.5600 5555.2200 5392.4500 66039207999.00 0.39 -6.71 1.11 20260312 GRI99215A006 FTSE_BM FTSE_BM 10309.8600 -2.16 506618 3793329.1700 10537.8800 10208.1200 640989297.00 0.41 -11.42 8.23 20260312 GRI99218A000 FTSE_CD FTSE_CD 4799.2400 -1.46 3282177 21381467.4300 4878.5300 4756.6800 6909269009.00 -0.10 -6.83 -17.83 20260312 GRI99217A002 FTSE_CS FTSE_CS 9472.1500 -1.38 102267 1905229.4100 9610.0400 9452.4200 989076013.00 -1.46 -6.67 7.48 20260312 GRI99214A009 FTSE_EU FTSE_EU 6561.7900 -0.72 2652057 44609126.9000 6614.6700 6544.5700 12000073492.00 2.49 -1.77 -4.59 20260312 GRI99220A006 FTSE_FS FTSE_FS 10933.3100 -4.55 37665612 202246656.0400 11453.9400 10855.9200 37690351604.00 -0.50 -8.77 1.92 20260312 GRI99221A004 FTSE_HC FTSE_HC 5164.9200 -3.01 64889 81116.6500 5329.5200 5152.6600 34813657.00 -0.57 -10.29 1.65 20260312 GRI99216A004 FTSE_IN FTSE_IN 10879.0500 -1.22 1656303 25191346.9800 11038.9500 10842.0000 7525426611.00 -0.24 -8.06 8.23 20260312 GRI99219A008 FTSE_RE FTSE_RE 5266.9700 -1.35 527172 2592009.3100 5338.8100 5262.5100 646870299.00 -1.31 -5.84 -6.22 20260312 GRI99213A001 FTSE_TT FTSE_TT 6412.5500 -2.09 985245 11341652.6700 6549.5300 6401.5600 1724308982.00 3.00 -3.65 -5.34 20260312 GRI99204A000 FTSEA FTSEA 1273.4800 -2.70 47421516 313098144.3500 1308.8000 1268.4500 81032348902.00 0.26 -6.69 0.98 20260312 GRI99208A001 FTSED FTSED 4694.1600 -1.08 2413851 40273372.2400 4761.3300 4678.7100 3594812177.00 1.39 -5.27 -5.02 20260312 GRI99209A009 FTSEDTR FTSEDTR 6295.3100 -1.08 0.0000 0.0000 0.0000 0.00 1.39 -5.27 -4.77 20260312 GRI99202A004 FTSEM FTSEM 2621.8500 -1.60 3459549 7820379.2300 2664.5400 2615.1500 3553867288.00 -0.90 -5.15 -7.19 20260312 GRI99212A003 FTSETR FTSETR 9682.2100 -2.61 0.0000 0.0000 0.0000 0.00 0.39 -6.71 1.13 20260312 GRI99117A004 ΓΔ GD 2130.3700 -2.43 47121570 312670262.1900 2183.4400 2122.7900 66520355037.00 0.37 -6.46 0.46 20260312 GRI99304A008 HELMSI HELMSI 2903.3300 -1.48 6473211 64427282.6000 2947.0600 2898.3600 18105113064.00 -0.22 -5.93 0.28 20260312 GB00BMTNZR57 MXGRR MXGRR 8360.4800 -3.76 0.0000 8687.3200 8285.8300 0.00 -0.11 -8.12 -2.38 20260312 GRI99119A000 ΣΑΓΔ SAGD 4200.1000 -2.43 47121570 312670262.1900 4304.7400 4185.1600 66520355037.00 0.37 -6.46 0.48 20260312 GRI99211A005 TR_FTSEM TR_FTSEM 3761.7300 -1.60 0.0000 0.0000 0.0000 0.00 -0.90 -5.15 -7.19