ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260313 GRI99158A008 ATHEX_ESG ATHEX_ESG 2525.1700 0.02 40050909 260603674.1500 2531.8900 2493.7200 66895905938.00 0.37 -6.59 0.92 20260313 GRI99159A006 ATHEX_SCI ATHEX_SCI 2281.2300 0.79 438221 617169.0300 2287.3300 2261.3000 407607402.00 1.20 -5.97 -10.50 20260313 GRI99145A005 ΔΕΑ DEA 17304.1300 0.33 778618 230230.5900 17341.0200 17192.8600 499752993.00 2.73 -3.53 -12.54 20260313 GRI99155A004 ΔΟΜ DOM 488.6500 0.17 41545025 264504457.2300 488.6500 488.6500 147301322837.00 0.45 -6.20 0.90 20260313 GRI99138A000 ΔΤΡ DTR 2313.1900 -1.05 29940076 177960516.3600 2344.1400 2287.6200 37056625502.00 -1.55 -9.77 0.84 20260313 GRI99201A006 FTSE FTSE 5409.4200 -0.02 34132273 251612260.6700 5424.7000 5341.3300 66028480900.00 0.38 -6.72 1.09 20260313 GRI99215A006 FTSE_BM FTSE_BM 10377.4900 0.66 291965 2111208.5300 10420.4000 10214.6200 645194195.00 1.06 -10.84 8.94 20260313 GRI99218A000 FTSE_CD FTSE_CD 4824.7000 0.53 4063229 16553574.4300 4851.3000 4750.4800 6945918601.00 0.43 -6.34 -17.40 20260313 GRI99217A002 FTSE_CS FTSE_CS 9508.5000 0.38 71031 1464816.5200 9570.5100 9310.8200 992871204.00 -1.09 -6.31 7.90 20260313 GRI99214A009 FTSE_EU FTSE_EU 6685.0400 1.88 2132975 35033892.0300 6695.9700 6491.9100 12225479444.00 4.41 0.08 -2.80 20260313 GRI99220A006 FTSE_FS FTSE_FS 10820.2600 -1.03 29987825 178193688.9900 10963.4500 10700.8700 37300627155.00 -1.53 -9.71 0.87 20260313 GRI99221A004 FTSE_HC FTSE_HC 5355.3300 3.69 1739809 1854786.9900 5397.7200 5110.1300 36097066.00 3.09 -6.98 5.40 20260313 GRI99216A004 FTSE_IN FTSE_IN 10896.5800 0.16 1601462 20323089.5900 10896.5800 10712.0000 7537553491.00 -0.08 -7.91 8.41 20260313 GRI99219A008 FTSE_RE FTSE_RE 5347.2100 1.52 613068 2923514.7700 5347.2100 5243.3900 656725125.00 0.20 -4.40 -4.79 20260313 GRI99213A001 FTSE_TT FTSE_TT 6516.8100 1.63 539822 4896261.7900 6516.8100 6360.4500 1752343972.00 4.67 -2.08 -3.81 20260313 GRI99204A000 FTSEA FTSEA 1272.4400 -0.08 41014130 263311135.1600 1276.3500 1257.4100 80965867130.00 0.18 -6.77 0.90 20260313 GRI99208A001 FTSED FTSED 4716.9700 0.49 1907593 30829029.5300 4726.3600 4649.0100 3612277963.00 1.88 -4.81 -4.56 20260313 GRI99209A009 FTSEDTR FTSEDTR 6325.9000 0.49 0.0000 0.0000 0.0000 0.00 1.88 -4.81 -4.30 20260313 GRI99202A004 FTSEM FTSEM 2654.5300 1.25 4210354 7903938.5300 2664.5000 2605.3100 3598163759.00 0.33 -3.96 -6.04 20260313 GRI99212A003 FTSETR FTSETR 9680.6400 -0.02 0.0000 0.0000 0.0000 0.00 0.38 -6.72 1.12 20260313 GRI99117A004 ΓΔ GD 2132.5600 0.10 40471626 262616086.7400 2137.8100 2105.3300 66588681682.00 0.47 -6.37 0.56 20260313 GRI99304A008 HELMSI HELMSI 2929.5000 0.90 6797286 51197410.2000 2929.5000 2876.6300 18268258003.00 0.68 -5.08 1.18 20260313 GB00BMTNZR57 MXGRR MXGRR 8303.1500 -0.69 0.0000 8372.1800 8211.3600 0.00 -0.80 -8.75 -3.05 20260313 GRI99119A000 ΣΑΓΔ SAGD 4204.4100 0.10 40471626 262616086.7400 4214.7600 4150.7300 66588681682.00 0.47 -6.37 0.59 20260313 GRI99211A005 TR_FTSEM TR_FTSEM 3808.6200 1.25 0.0000 0.0000 0.0000 0.00 0.33 -3.96 -6.03