ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260316 GRI99158A008 ATHEX_ESG ATHEX_ESG 2531.8000 0.26 36034686 235013416.0400 2544.9800 2498.2400 67071679497.00 0.26 -6.34 1.18 20260316 GRI99159A006 ATHEX_SCI ATHEX_SCI 2296.6300 0.68 273504 498468.3100 2296.6300 2268.8800 410358982.00 0.68 -5.34 -9.89 20260316 GRI99145A005 ΔΕΑ DEA 17223.2900 -0.47 485531 145826.5800 17366.8000 17159.3900 497418186.00 -0.47 -3.98 -12.95 20260316 GRI99155A004 ΔΟΜ DOM 489.4500 0.16 37615120 238964572.2000 489.4500 489.4500 147543475829.00 0.16 -6.05 1.07 20260316 GRI99138A000 ΔΤΡ DTR 2315.2700 0.09 29318951 160973856.3400 2332.0800 2272.1700 37089882250.00 0.09 -9.69 0.93 20260316 GRI99201A006 FTSE FTSE 5423.6400 0.26 33028444 229394088.9700 5453.2400 5349.5800 66202075539.00 0.26 -6.48 1.36 20260316 GRI99215A006 FTSE_BM FTSE_BM 10303.4600 -0.71 233522 1736487.9000 10377.4900 10169.9300 640591275.00 -0.71 -11.47 8.16 20260316 GRI99218A000 FTSE_CD FTSE_CD 4802.0600 -0.47 3018430 14863989.3200 4850.0500 4796.8300 6913329368.00 -0.47 -6.78 -17.78 20260316 GRI99217A002 FTSE_CS FTSE_CS 9597.3500 0.93 62952 1813430.6700 9688.9100 9503.9000 1002148495.00 0.93 -5.44 8.91 20260316 GRI99214A009 FTSE_EU FTSE_EU 6773.7300 1.33 1711196 28145827.2300 6785.2900 6654.0900 12387671767.00 1.33 1.41 -1.51 20260316 GRI99220A006 FTSE_FS FTSE_FS 10830.5500 0.10 29493384 161450662.4400 10908.6600 10629.2600 37336099250.00 0.10 -9.63 0.96 20260316 GRI99221A004 FTSE_HC FTSE_HC 5285.8000 -1.30 72346 91347.7700 5373.2400 5249.7600 35628394.00 -1.30 -8.19 4.03 20260316 GRI99216A004 FTSE_IN FTSE_IN 10754.3700 -1.31 1593118 23015759.6000 10903.1600 10614.2400 7439180886.00 -1.31 -9.11 6.99 20260316 GRI99219A008 FTSE_RE FTSE_RE 5305.2100 -0.79 391099 1691624.2400 5348.3400 5283.3000 651565989.00 -0.79 -5.15 -5.54 20260316 GRI99213A001 FTSE_TT FTSE_TT 6538.5200 0.33 494640 4988799.9600 6543.1700 6456.0500 1758179974.00 0.33 -1.75 -3.48 20260316 GRI99204A000 FTSEA FTSEA 1275.6400 0.25 37046304 237769275.4300 1282.5800 1258.6800 81169854696.00 0.25 -6.53 1.16 20260316 GRI99208A001 FTSED FTSED 4744.1400 0.58 2207346 37247672.6400 4753.3300 4689.1500 3633089118.00 0.58 -4.26 -4.01 20260316 GRI99209A009 FTSEDTR FTSEDTR 6362.3400 0.58 0.0000 0.0000 0.0000 0.00 0.58 -4.26 -3.75 20260316 GRI99202A004 FTSEM FTSEM 2657.7800 0.12 3018095 6349687.4000 2664.3600 2635.1000 3602578109.00 0.12 -3.85 -5.92 20260316 GRI99212A003 FTSETR FTSETR 9706.0900 0.26 0.0000 0.0000 0.0000 0.00 0.26 -6.48 1.38 20260316 GRI99117A004 ΓΔ GD 2138.1400 0.26 36629631 237259028.2500 2148.9700 2110.6400 66763164121.00 0.26 -6.12 0.82 20260316 GRI99304A008 HELMSI HELMSI 2925.1800 -0.15 5446584 51065905.4800 2932.3300 2896.0700 18241356365.00 -0.15 -5.22 1.03 20260316 GB00BMTNZR57 MXGRR MXGRR 8316.0300 0.16 0.0000 8372.0400 8188.0700 0.00 0.16 -8.61 -2.89 20260316 GRI99119A000 ΣΑΓΔ SAGD 4215.4300 0.26 36629631 237259028.2500 4236.7700 4161.2000 66763164121.00 0.26 -6.12 0.85 20260316 GRI99211A005 TR_FTSEM TR_FTSEM 3813.2800 0.12 0.0000 0.0000 0.0000 0.00 0.12 -3.85 -5.92