ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260317 GRI99158A008 ATHEX_ESG ATHEX_ESG 2537.4000 0.22 35969817 224488587.6500 2551.6000 2501.9300 67219983624.00 0.48 -6.13 1.41 20260317 GRI99159A006 ATHEX_SCI ATHEX_SCI 2306.4300 0.43 267792 500461.5300 2306.5900 2292.1200 412109116.00 1.10 -4.93 -9.51 20260317 GRI99145A005 ΔΕΑ DEA 17076.5800 -0.85 526564 181987.4200 17296.9500 17037.7000 493181272.00 -1.32 -4.80 -13.69 20260317 GRI99155A004 ΔΟΜ DOM 490.3100 0.18 37640762 229341785.5600 490.3100 490.3100 147803656823.00 0.34 -5.88 1.25 20260317 GRI99138A000 ΔΤΡ DTR 2332.4500 0.74 27401224 140591250.0600 2350.7600 2267.4500 37365207723.00 0.83 -9.02 1.68 20260317 GRI99201A006 FTSE FTSE 5435.0100 0.21 31924497 217310147.8500 5466.7900 5357.8100 66340832447.00 0.47 -6.28 1.57 20260317 GRI99215A006 FTSE_BM FTSE_BM 10118.6900 -1.79 337252 2483571.5800 10303.4600 10110.7600 629103859.00 -2.49 -13.06 6.22 20260317 GRI99218A000 FTSE_CD FTSE_CD 4770.5200 -0.66 4126941 19436673.2400 4866.0200 4770.5200 6867923536.00 -1.12 -7.39 -18.32 20260317 GRI99217A002 FTSE_CS FTSE_CS 9607.5300 0.11 56913 1342789.3400 9651.3200 9564.6200 1003212310.00 1.04 -5.34 9.02 20260317 GRI99214A009 FTSE_EU FTSE_EU 6814.5200 0.60 2359508 37401773.8900 6814.5200 6709.0100 12462259458.00 1.94 2.02 -0.92 20260317 GRI99220A006 FTSE_FS FTSE_FS 10911.4400 0.75 27699111 141464324.2400 10997.0200 10608.3200 37614939221.00 0.84 -8.95 1.72 20260317 GRI99221A004 FTSE_HC FTSE_HC 5384.0200 1.86 41787 55502.1100 5415.8900 5285.8000 36290451.00 0.54 -6.48 5.96 20260317 GRI99216A004 FTSE_IN FTSE_IN 10846.0000 0.85 1458077 16716077.3200 10909.7200 10664.3100 7502565372.00 -0.46 -8.34 7.90 20260317 GRI99219A008 FTSE_RE FTSE_RE 5329.6700 0.46 633063 2824584.2200 5359.8000 5291.3100 654570053.00 -0.33 -4.72 -5.10 20260317 GRI99213A001 FTSE_TT FTSE_TT 6588.0500 0.76 785553 6742964.3300 6604.3300 6483.8400 1771498637.00 1.09 -1.01 -2.75 20260317 GRI99204A000 FTSEA FTSEA 1279.3600 0.29 37466853 228421755.6300 1286.5600 1260.1800 81406230492.00 0.54 -6.26 1.45 20260317 GRI99208A001 FTSED FTSED 4800.0200 1.18 2654194 42533405.3500 4814.8300 4741.0400 3675876570.00 1.76 -3.14 -2.88 20260317 GRI99209A009 FTSEDTR FTSEDTR 6437.2800 1.18 0.0000 0.0000 0.0000 0.00 1.76 -3.14 -2.62 20260317 GRI99202A004 FTSEM FTSEM 2684.4000 1.00 4330826 8732028.3100 2690.8600 2653.0600 3638655085.00 1.13 -2.88 -4.98 20260317 GRI99212A003 FTSETR FTSETR 9726.4400 0.21 0.0000 0.0000 0.0000 0.00 0.47 -6.28 1.59 20260317 GRI99117A004 ΓΔ GD 2143.1700 0.24 36932982 227848650.8400 2154.8500 2114.5600 66920059605.00 0.50 -5.90 1.06 20260317 GRI99304A008 HELMSI HELMSI 2942.7800 0.60 7050206 56135472.6600 2950.4500 2911.7200 18351061659.00 0.45 -4.65 1.64 20260317 GB00BMTNZR57 MXGRR MXGRR 8340.2500 0.29 0.0000 8411.8400 8169.3300 0.00 0.45 -8.34 -2.61 20260317 GRI99119A000 ΣΑΓΔ SAGD 4225.3400 0.24 36932982 227848650.8400 4248.3600 4168.9300 66920059605.00 0.50 -5.90 1.09 20260317 GRI99211A005 TR_FTSEM TR_FTSEM 3851.4700 1.00 0.0000 0.0000 0.0000 0.00 1.13 -2.88 -4.98