ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260318 GRI99158A008 ATHEX_ESG ATHEX_ESG 2520.6200 -0.66 40652265 279516724.1000 2587.1500 2515.6700 66775313481.00 -0.18 -6.76 0.73 20260318 GRI99159A006 ATHEX_SCI ATHEX_SCI 2308.9700 0.11 412489 637950.8000 2326.4600 2293.5900 412562371.00 1.22 -4.83 -9.41 20260318 GRI99145A005 ΔΕΑ DEA 17412.6500 1.97 4125425 520520.7200 17567.0800 17060.5300 502887105.00 0.63 -2.92 -11.99 20260318 GRI99155A004 ΔΟΜ DOM 487.2500 -0.62 42688790 284354007.9800 487.2500 487.2500 146881838870.00 -0.29 -6.47 0.61 20260318 GRI99138A000 ΔΤΡ DTR 2318.0400 -0.62 30744286 160649635.4100 2407.3100 2311.8700 37134239386.00 0.21 -9.58 1.05 20260318 GRI99201A006 FTSE FTSE 5398.7600 -0.67 37146383 271540147.7500 5545.1900 5387.9400 65898345414.00 -0.20 -6.91 0.89 20260318 GRI99215A006 FTSE_BM FTSE_BM 9843.3000 -2.72 355647 2452206.3500 10271.1900 9767.8700 611982263.00 -5.15 -15.43 3.33 20260318 GRI99218A000 FTSE_CD FTSE_CD 4801.1000 0.64 4300822 34585869.2100 4888.0900 4770.5200 6911951806.00 -0.49 -6.79 -17.80 20260318 GRI99217A002 FTSE_CS FTSE_CS 9640.8900 0.35 75387 2157248.7300 9762.4800 9546.8000 1006694989.00 1.39 -5.01 9.40 20260318 GRI99214A009 FTSE_EU FTSE_EU 6786.6800 -0.41 2607729 42677789.9500 6858.4900 6723.1200 12411344615.00 1.52 1.60 -1.32 20260318 GRI99220A006 FTSE_FS FTSE_FS 10843.0600 -0.63 30867132 161129035.2400 11258.6100 10814.6600 37379213827.00 0.21 -9.52 1.08 20260318 GRI99221A004 FTSE_HC FTSE_HC 5414.7500 0.57 65042 84865.9400 5469.3000 5331.0800 36497611.00 1.11 -5.95 6.57 20260318 GRI99216A004 FTSE_IN FTSE_IN 10803.3800 -0.39 1643192 17144538.6300 11046.6100 10750.5400 7473081987.00 -0.86 -8.70 7.48 20260318 GRI99219A008 FTSE_RE FTSE_RE 5314.0400 -0.29 728269 2938805.6600 5369.6500 5307.4600 652650523.00 -0.62 -5.00 -5.38 20260318 GRI99213A001 FTSE_TT FTSE_TT 6499.1200 -1.35 1497256 19877371.3500 6634.6800 6486.4600 1747586336.00 -0.27 -2.35 -4.07 20260318 GRI99204A000 FTSEA FTSEA 1270.7000 -0.68 42121485 283012824.3200 1305.0900 1268.2400 80855379067.00 -0.14 -6.89 0.76 20260318 GRI99208A001 FTSED FTSED 4792.2800 -0.16 3617481 53182283.5500 4859.5400 4780.6100 3669949049.00 1.60 -3.29 -3.03 20260318 GRI99209A009 FTSEDTR FTSEDTR 6426.9000 -0.16 0.0000 0.0000 0.0000 0.00 1.60 -3.29 -2.78 20260318 GRI99202A004 FTSEM FTSEM 2667.9700 -0.61 3736356 9175898.2800 2705.7200 2662.0400 3616377711.00 0.51 -3.48 -5.56 20260318 GRI99212A003 FTSETR FTSETR 9661.5700 -0.67 0.0000 0.0000 0.0000 0.00 -0.20 -6.91 0.92 20260318 GRI99117A004 ΓΔ GD 2129.8200 -0.62 41409744 282247758.0400 2183.6600 2125.2900 66503236936.00 -0.13 -6.49 0.43 20260318 GRI99304A008 HELMSI HELMSI 2934.9400 -0.27 6278541 54850591.0000 2978.4700 2920.0100 18302193983.00 0.19 -4.91 1.37 20260318 GB00BMTNZR57 MXGRR MXGRR 8320.4600 -0.24 0.0000 8584.3300 8298.9200 0.00 0.21 -8.56 -2.84 20260318 GRI99119A000 ΣΑΓΔ SAGD 4199.0200 -0.62 41409744 282247758.0400 4305.1700 4190.0900 66503236936.00 -0.13 -6.49 0.46 20260318 GRI99211A005 TR_FTSEM TR_FTSEM 3827.9000 -0.61 0.0000 0.0000 0.0000 0.00 0.51 -3.48 -5.56