ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260320 GRI99158A008 ATHEX_ESG ATHEX_ESG 2440.5200 -0.67 83505675 479201847.6900 2498.6400 2440.5200 64653369095.00 -3.35 -9.72 -2.47 20260320 GRI99159A006 ATHEX_SCI ATHEX_SCI 2279.4500 0.74 308014 531939.6400 2288.4600 2258.6600 407288166.00 -0.08 -6.05 -10.57 20260320 GRI99145A005 ΔΕΑ DEA 17446.8600 1.12 724827 239390.3100 17620.3900 17185.9200 503875079.00 0.82 -2.73 -11.82 20260320 GRI99155A004 ΔΟΜ DOM 473.4500 -0.50 88402427 490453576.9500 473.4500 473.4500 142720231345.00 -3.11 -9.12 -2.24 20260320 GRI99138A000 ΔΤΡ DTR 2227.1200 -1.29 68731940 312877950.2700 2309.4500 2227.1200 35677744373.00 -3.72 -13.13 -2.91 20260320 GRI99201A006 FTSE FTSE 5229.8700 -0.64 77056924 463416019.6300 5354.4200 5229.8700 63836928982.00 -3.32 -9.82 -2.27 20260320 GRI99215A006 FTSE_BM FTSE_BM 9497.9600 -0.19 520421 3829765.0800 9759.4700 9389.1700 590511489.00 -8.48 -18.39 -0.30 20260320 GRI99218A000 FTSE_CD FTSE_CD 4714.4800 0.34 5850413 47899083.8300 4775.4700 4698.6600 6787238779.00 -2.28 -8.48 -19.28 20260320 GRI99217A002 FTSE_CS FTSE_CS 9135.2100 -2.77 88755 2547895.4200 9421.1300 9135.2100 953892429.00 -3.93 -9.99 3.66 20260320 GRI99214A009 FTSE_EU FTSE_EU 6742.5400 1.35 3109495 61082738.2000 6808.4900 6652.4600 12330619024.00 0.86 0.94 -1.96 20260320 GRI99220A006 FTSE_FS FTSE_FS 10419.4200 -1.28 68832541 313387679.4200 10803.0900 10419.4200 35918819042.00 -3.70 -13.06 -2.87 20260320 GRI99221A004 FTSE_HC FTSE_HC 5273.1400 -0.70 122593 149892.0200 5377.6700 5210.2300 35543108.00 -1.53 -8.41 3.78 20260320 GRI99216A004 FTSE_IN FTSE_IN 10586.7600 0.33 3704976 28382825.0000 10731.7900 10531.5700 7323237009.00 -2.84 -10.53 5.33 20260320 GRI99219A008 FTSE_RE FTSE_RE 5258.9400 0.58 734399 3439575.4500 5297.6500 5194.1200 645883128.00 -1.65 -5.98 -6.36 20260320 GRI99213A001 FTSE_TT FTSE_TT 6292.4900 -1.15 2029183 24195480.7700 6436.0800 6292.4900 1692025677.00 -3.44 -5.45 -7.12 20260320 GRI99204A000 FTSEA FTSEA 1230.2400 -0.72 84973832 484864384.9600 1260.3000 1230.2400 78281173727.00 -3.32 -9.86 -2.44 20260320 GRI99208A001 FTSED FTSED 4714.5700 0.11 4787682 73350936.8100 4772.0800 4708.7600 3610438267.00 -0.05 -4.86 -4.60 20260320 GRI99209A009 FTSEDTR FTSEDTR 6334.6400 0.30 0.0000 0.0000 0.0000 0.00 0.14 -4.68 -4.17 20260320 GRI99202A004 FTSEM FTSEM 2579.9200 -0.87 7002360 19566304.6500 2634.6000 2575.0900 3497028952.00 -2.81 -6.66 -8.68 20260320 GRI99212A003 FTSETR FTSETR 9367.2600 -0.55 0.0000 0.0000 0.0000 0.00 -3.24 -9.74 -2.16 20260320 GRI99117A004 ΓΔ GD 2064.7700 -0.60 84523095 484267330.8200 2111.9000 2064.7700 64472177009.00 -3.18 -9.34 -2.64 20260320 GRI99304A008 HELMSI HELMSI 2862.1000 -0.59 10671057 88254866.6900 2913.3900 2862.1000 17847950368.00 -2.30 -7.27 -1.15 20260320 GB00BMTNZR57 MXGRR MXGRR 8038.6900 -0.90 0.0000 8300.6600 8038.6900 0.00 -3.19 -11.66 -6.13 20260320 GRI99119A000 ΣΑΓΔ SAGD 4070.7800 -0.60 84523095 484267330.8200 4163.6900 4070.7800 64472177009.00 -3.18 -9.34 -2.61 20260320 GRI99211A005 TR_FTSEM TR_FTSEM 3701.5700 -0.87 0.0000 0.0000 0.0000 0.00 -2.81 -6.66 -8.68