ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260323 GRI99158A008 ATHEX_ESG ATHEX_ESG 2487.7400 1.93 53317943 328980983.1000 2502.6200 2361.8700 65904286066.00 1.93 -7.97 -0.58 20260323 GRI99159A006 ATHEX_SCI ATHEX_SCI 2286.5700 0.31 549726 797076.3600 2287.0700 2214.8000 408560042.00 0.31 -5.75 -10.29 20260323 GRI99145A005 ΔΕΑ DEA 17378.2900 -0.39 671585 186600.7500 17492.4900 17115.2700 501894838.00 -0.39 -3.11 -12.17 20260323 GRI99155A004 ΔΟΜ DOM 480.7400 1.54 56484418 335951041.4000 480.7400 480.7400 144917930618.00 1.54 -7.72 -0.73 20260323 GRI99138A000 ΔΤΡ DTR 2303.3800 3.42 42528478 214842009.6200 2331.7500 2143.3000 36899509168.00 3.42 -10.15 0.42 20260323 GRI99201A006 FTSE FTSE 5330.3600 1.92 48633779 319116655.3300 5364.2600 5057.4800 65063431368.00 1.92 -8.09 -0.39 20260323 GRI99215A006 FTSE_BM FTSE_BM 9539.9600 0.44 810971 5351167.5900 9576.5300 8894.2800 593122557.00 0.44 -18.03 0.15 20260323 GRI99218A000 FTSE_CD FTSE_CD 4702.3500 -0.26 4173925 18953673.0300 4781.2600 4564.5200 6769775655.00 -0.26 -8.71 -19.49 20260323 GRI99217A002 FTSE_CS FTSE_CS 9248.3000 1.24 82194 2196716.5500 9272.9600 8876.5500 965701257.00 1.24 -8.88 4.94 20260323 GRI99214A009 FTSE_EU FTSE_EU 6734.9600 -0.11 2204006 41491628.7500 6778.8200 6504.8800 12316760110.00 -0.11 0.82 -2.07 20260323 GRI99220A006 FTSE_FS FTSE_FS 10773.7700 3.40 42634807 215356730.6800 10906.4500 10029.1100 37140375907.00 3.40 -10.10 0.43 20260323 GRI99221A004 FTSE_HC FTSE_HC 5262.8900 -0.19 349943 423595.4000 5375.1200 5101.1700 35473993.00 -0.19 -8.59 3.58 20260323 GRI99216A004 FTSE_IN FTSE_IN 10832.1400 2.32 2548020 30452124.6100 10853.1600 10165.7400 7492977537.00 2.32 -8.45 7.77 20260323 GRI99219A008 FTSE_RE FTSE_RE 5234.9500 -0.46 940796 4595432.8400 5258.9400 5140.3700 642936678.00 -0.46 -6.41 -6.79 20260323 GRI99213A001 FTSE_TT FTSE_TT 6339.3700 0.75 1280961 14300822.7300 6369.6000 6126.4900 1704631151.00 0.75 -4.75 -6.42 20260323 GRI99204A000 FTSEA FTSEA 1255.1100 2.02 54964240 332978284.5800 1262.6700 1190.8900 79863260299.00 2.02 -8.04 -0.47 20260323 GRI99208A001 FTSED FTSED 4692.5200 -0.47 2819336 43941934.7900 4722.2900 4565.1400 3593551531.00 -0.47 -5.31 -5.05 20260323 GRI99209A009 FTSEDTR FTSEDTR 6305.0100 -0.47 0.0000 0.0000 0.0000 0.00 -0.47 -5.13 -4.62 20260323 GRI99202A004 FTSEM FTSEM 2613.7200 1.31 4562201 10593188.7200 2616.0300 2510.2800 3542843636.00 1.31 -5.44 -7.48 20260323 GRI99212A003 FTSETR FTSETR 9547.2500 1.92 0.0000 0.0000 0.0000 0.00 1.92 -8.01 -0.28 20260323 GRI99117A004 ΓΔ GD 2101.5700 1.78 54103261 332024340.6400 2113.6800 1998.0900 65621156177.00 1.78 -7.73 -0.90 20260323 GRI99304A008 HELMSI HELMSI 2875.9600 0.48 8428206 75166867.9200 2880.8200 2761.3000 17934429202.00 0.48 -6.82 -0.67 20260323 GB00BMTNZR57 MXGRR MXGRR 8253.1500 2.67 0.0000 8354.4900 7755.8700 0.00 2.67 -9.30 -3.63 20260323 GRI99119A000 ΣΑΓΔ SAGD 4146.8200 1.87 54103261 332024340.6400 4170.7200 3942.6300 65621156177.00 1.87 -7.65 -0.79 20260323 GRI99211A005 TR_FTSEM TR_FTSEM 3750.0600 1.31 0.0000 0.0000 0.0000 0.00 1.31 -5.44 -7.48