ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260324 GRI99158A008 ATHEX_ESG ATHEX_ESG 2436.2800 -2.07 37565177 237684299.4700 2487.7400 2423.9100 64541191644.00 -0.17 -9.88 -2.64 20260324 GRI99159A006 ATHEX_SCI ATHEX_SCI 2292.4400 0.26 174888 321286.1000 2294.8300 2269.2000 409609545.00 0.57 -5.51 -10.06 20260324 GRI99145A005 ΔΕΑ DEA 17176.0700 -1.16 548110 110808.4900 17378.2900 17125.5500 496054651.00 -1.55 -4.24 -13.19 20260324 GRI99155A004 ΔΟΜ DOM 471.9100 -1.84 39095314 241541631.8300 471.9100 471.9100 142256980288.00 -0.33 -9.42 -2.55 20260324 GRI99138A000 ΔΤΡ DTR 2233.8500 -3.02 29939332 148731378.2700 2303.3800 2226.1600 35785590662.00 0.30 -12.86 -2.62 20260324 GRI99201A006 FTSE FTSE 5218.3900 -2.10 34164063 230311348.2000 5330.3600 5192.2000 63696755965.00 -0.22 -10.02 -2.48 20260324 GRI99215A006 FTSE_BM FTSE_BM 9276.5500 -2.76 292890 1829676.3900 9583.3300 9257.6700 576746075.00 -2.33 -20.30 -2.62 20260324 GRI99218A000 FTSE_CD FTSE_CD 4628.0000 -1.58 3752265 23821253.6900 4739.5800 4611.9600 6662746541.00 -1.83 -10.16 -20.76 20260324 GRI99217A002 FTSE_CS FTSE_CS 9230.9800 -0.19 65264 2224100.5500 9253.6800 9093.7200 963893202.00 1.05 -9.05 4.75 20260324 GRI99214A009 FTSE_EU FTSE_EU 6587.0700 -2.20 1620045 34776434.4100 6734.9600 6542.1800 12046303472.00 -2.31 -1.39 -4.22 20260324 GRI99220A006 FTSE_FS FTSE_FS 10450.8100 -3.00 30032849 149317298.2700 10773.7700 10415.0500 36027022836.00 0.30 -12.80 -2.58 20260324 GRI99221A004 FTSE_HC FTSE_HC 5240.4900 -0.43 62373 79290.2000 5262.8900 5154.6700 35323036.00 -0.62 -8.98 3.14 20260324 GRI99216A004 FTSE_IN FTSE_IN 10716.2200 -1.07 1364980 17464172.3800 10858.6000 10653.8800 7412790069.00 1.22 -9.43 6.61 20260324 GRI99219A008 FTSE_RE FTSE_RE 5194.4400 -0.77 446960 2119377.9400 5243.5200 5190.9200 637961928.00 -1.23 -7.13 -7.51 20260324 GRI99213A001 FTSE_TT FTSE_TT 6286.2600 -0.84 741565 8442013.9500 6347.6100 6243.3000 1690349116.00 -0.10 -5.54 -7.21 20260324 GRI99204A000 FTSEA FTSEA 1227.5500 -2.20 38360114 240034293.5900 1255.1100 1222.0600 78109516426.00 -0.22 -10.06 -2.66 20260324 GRI99208A001 FTSED FTSED 4650.0200 -0.91 2186500 38966763.7700 4695.0900 4637.7300 3561006507.00 -1.37 -6.16 -5.91 20260324 GRI99209A009 FTSEDTR FTSEDTR 6247.9100 -0.91 0.0000 0.0000 0.0000 0.00 -1.37 -5.99 -5.48 20260324 GRI99202A004 FTSEM FTSEM 2589.8600 -0.91 3395799 7986655.0700 2613.7200 2571.9700 3510503027.00 0.39 -6.30 -8.32 20260324 GRI99212A003 FTSETR FTSETR 9346.7000 -2.10 0.0000 0.0000 0.0000 0.00 -0.22 -9.94 -2.37 20260324 GRI99117A004 ΓΔ GD 2058.0200 -2.07 37971874 239492735.0100 2101.5700 2048.4900 64261168721.00 -0.33 -9.64 -2.96 20260324 GRI99304A008 HELMSI HELMSI 2853.4500 -0.78 5749124 53738082.6800 2878.0200 2843.8000 17794020315.00 -0.30 -7.55 -1.45 20260324 GB00BMTNZR57 MXGRR MXGRR 8007.8400 -2.97 0.0000 8253.1500 7982.8600 0.00 -0.38 -12.00 -6.49 20260324 GRI99119A000 ΣΑΓΔ SAGD 4060.8800 -2.07 37971874 239492735.0100 4146.8200 4042.0700 64261168721.00 -0.24 -9.56 -2.85 20260324 GRI99211A005 TR_FTSEM TR_FTSEM 3715.8300 -0.91 0.0000 0.0000 0.0000 0.00 0.39 -6.30 -8.32