ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260326 GRI99158A008 ATHEX_ESG ATHEX_ESG 2437.0000 0.03 48012775 309583097.6800 2453.8000 2418.4700 64560241385.00 -0.14 -9.85 -2.61 20260326 GRI99159A006 ATHEX_SCI ATHEX_SCI 2267.9400 -1.07 239729 410520.0200 2293.7200 2252.0300 405231380.00 -0.50 -6.52 -11.02 20260326 GRI99145A005 ΔΕΑ DEA 17172.4400 -0.02 349087 100290.1700 17290.5700 17096.4900 495949857.00 -1.57 -4.26 -13.21 20260326 GRI99155A004 ΔΟΜ DOM 472.5700 0.14 49496398 312733497.8000 472.5700 472.5700 142454181771.00 -0.19 -9.29 -2.42 20260326 GRI99138A000 ΔΤΡ DTR 2232.8000 -0.05 40600664 212059759.7600 2260.6700 2202.9900 35768791427.00 0.26 -12.90 -2.66 20260326 GRI99201A006 FTSE FTSE 5220.1000 0.03 45739064 304031554.9900 5257.6300 5179.6900 63717592042.00 -0.19 -9.99 -2.45 20260326 GRI99215A006 FTSE_BM FTSE_BM 9262.9300 -0.15 382685 2500682.4300 9358.9500 9125.0700 575899226.00 -2.47 -20.41 -2.76 20260326 GRI99218A000 FTSE_CD FTSE_CD 4641.3500 0.29 2634438 21771781.6800 4663.1900 4621.8400 6681960613.00 -1.55 -9.90 -20.54 20260326 GRI99217A002 FTSE_CS FTSE_CS 9342.4200 1.21 69878 1389076.7200 9356.2300 9223.8800 975529903.00 2.27 -7.95 6.01 20260326 GRI99214A009 FTSE_EU FTSE_EU 6533.5300 -0.81 2057350 36276605.0400 6623.3700 6451.1700 11948399395.00 -3.10 -2.19 -5.00 20260326 GRI99220A006 FTSE_FS FTSE_FS 10446.1900 -0.04 40660922 212468651.1300 10575.6600 10307.4100 36011100525.00 0.26 -12.83 -2.62 20260326 GRI99221A004 FTSE_HC FTSE_HC 5218.1000 -0.43 37047 44360.1100 5262.8900 5153.3100 35172080.00 -1.04 -9.37 2.70 20260326 GRI99216A004 FTSE_IN FTSE_IN 10757.1500 0.38 1599368 23241027.9400 10815.2100 10653.3400 7441102233.00 1.61 -9.09 7.02 20260326 GRI99219A008 FTSE_RE FTSE_RE 5190.3300 -0.08 335281 1405310.6900 5216.6900 5165.9700 637457224.00 -1.30 -7.21 -7.59 20260326 GRI99213A001 FTSE_TT FTSE_TT 6293.7900 0.12 942803 12261459.0400 6323.8700 6214.6400 1692372975.00 0.02 -5.43 -7.10 20260326 GRI99204A000 FTSEA FTSEA 1229.3100 0.14 48704260 311332079.5700 1237.1500 1218.8200 78221557362.00 -0.08 -9.93 -2.52 20260326 GRI99208A001 FTSED FTSED 4663.4600 0.29 2944179 50107345.6800 4667.3100 4614.5300 3571297753.00 -1.08 -5.89 -5.64 20260326 GRI99209A009 FTSEDTR FTSEDTR 6265.9700 0.29 0.0000 0.0000 0.0000 0.00 -1.08 -5.71 -5.21 20260326 GRI99202A004 FTSEM FTSEM 2582.8600 -0.27 2245926 5870453.6500 2598.2200 2561.3600 3501023763.00 0.11 -6.56 -8.57 20260326 GRI99212A003 FTSETR FTSETR 9349.7600 0.03 0.0000 0.0000 0.0000 0.00 -0.19 -9.91 -2.34 20260326 GRI99117A004 ΓΔ GD 2060.1600 0.10 48296606 310823744.7700 2073.4300 2044.2100 64328067397.00 -0.22 -9.55 -2.86 20260326 GRI99304A008 HELMSI HELMSI 2855.6200 0.08 5338471 63644150.6600 2863.3600 2831.8500 17807548476.00 -0.23 -7.48 -1.37 20260326 GB00BMTNZR57 MXGRR MXGRR 8017.3400 0.12 0.0000 8093.6300 7919.4700 0.00 -0.27 -11.89 -6.38 20260326 GRI99119A000 ΣΑΓΔ SAGD 4065.1100 0.10 48296606 310823744.7700 4091.2900 4033.6400 64328067397.00 -0.14 -9.47 -2.75 20260326 GRI99211A005 TR_FTSEM TR_FTSEM 3705.7900 -0.27 0.0000 0.0000 0.0000 0.00 0.11 -6.56 -8.57