ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260327 GRI99158A008 ATHEX_ESG ATHEX_ESG 2394.5200 -1.74 43992127 272602948.7700 2437.0000 2382.6600 63434744104.00 -1.88 -11.42 -4.30 20260327 GRI99159A006 ATHEX_SCI ATHEX_SCI 2235.5300 -1.43 301014 434063.1800 2271.9400 2222.4900 399440507.00 -1.93 -7.86 -12.29 20260327 GRI99145A005 ΔΕΑ DEA 16826.8400 -2.01 1105166 195652.1600 17188.5000 16815.4400 485968633.00 -3.55 -6.19 -14.95 20260327 GRI99155A004 ΔΟΜ DOM 464.3600 -1.74 46219161 277088709.3900 464.3600 464.3600 139979519064.00 -1.92 -10.86 -4.11 20260327 GRI99138A000 ΔΤΡ DTR 2200.5800 -1.44 34512776 163304141.0200 2232.8000 2185.0600 35252697973.00 -1.19 -14.16 -4.07 20260327 GRI99201A006 FTSE FTSE 5128.1900 -1.76 39661821 264987219.9200 5220.1000 5102.6000 62595796519.00 -1.94 -11.57 -4.17 20260327 GRI99215A006 FTSE_BM FTSE_BM 9042.4400 -2.38 360447 2103538.3200 9271.0600 9016.5800 562190875.00 -4.80 -22.31 -5.08 20260327 GRI99218A000 FTSE_CD FTSE_CD 4576.8100 -1.39 4256714 20727817.1100 4641.3500 4566.7400 6589042373.00 -2.92 -11.15 -21.64 20260327 GRI99217A002 FTSE_CS FTSE_CS 9273.3900 -0.74 61003 1442269.4300 9345.9600 9188.0100 968321273.00 1.51 -8.63 5.23 20260327 GRI99214A009 FTSE_EU FTSE_EU 6394.4600 -2.13 2706775 61833086.5100 6533.5300 6323.9400 11694074013.00 -5.16 -4.27 -7.02 20260327 GRI99220A006 FTSE_FS FTSE_FS 10295.6400 -1.44 34550476 163528560.3100 10446.1900 10223.8700 35492095910.00 -1.19 -14.09 -4.02 20260327 GRI99221A004 FTSE_HC FTSE_HC 5116.1700 -1.95 594138 645934.7200 5228.1000 5091.3300 34485059.00 -2.98 -11.14 0.69 20260327 GRI99216A004 FTSE_IN FTSE_IN 10447.0100 -2.88 1519610 17050994.3800 10757.1500 10393.0000 7226568031.00 -1.32 -11.71 3.94 20260327 GRI99219A008 FTSE_RE FTSE_RE 5139.8100 -0.97 626243 2922307.0100 5190.3300 5117.7400 631252603.00 -2.27 -8.11 -8.49 20260327 GRI99213A001 FTSE_TT FTSE_TT 6178.3900 -1.83 619540 5389172.2400 6293.7900 6143.7300 1661342574.00 -1.81 -7.16 -8.80 20260327 GRI99204A000 FTSEA FTSEA 1209.3800 -1.62 45281798 275609139.4300 1229.3100 1202.8300 76953774141.00 -1.70 -11.39 -4.10 20260327 GRI99208A001 FTSED FTSED 4591.3800 -1.55 2090090 33684989.8400 4663.5400 4584.1200 3516101080.00 -2.61 -7.35 -7.10 20260327 GRI99209A009 FTSEDTR FTSEDTR 6169.1200 -1.55 0.0000 0.0000 0.0000 0.00 -2.61 -7.17 -6.68 20260327 GRI99202A004 FTSEM FTSEM 2536.5700 -1.79 3900161 7997113.6100 2582.8600 2524.0200 3438274455.00 -1.68 -8.23 -10.21 20260327 GRI99212A003 FTSETR FTSETR 9185.1400 -1.76 0.0000 0.0000 0.0000 0.00 -1.94 -11.50 -4.06 20260327 GRI99117A004 ΓΔ GD 2024.3700 -1.74 44496413 274710439.7200 2060.1600 2014.8100 63210692934.00 -1.96 -11.12 -4.54 20260327 GRI99304A008 HELMSI HELMSI 2805.1300 -1.77 6396294 48997257.7800 2855.6200 2797.2400 17492681144.00 -1.99 -9.11 -3.11 20260327 GB00BMTNZR57 MXGRR MXGRR 7916.5600 -1.26 0.0000 8017.3400 7862.6800 0.00 -1.52 -13.00 -7.56 20260327 GRI99119A000 ΣΑΓΔ SAGD 3994.5000 -1.74 44496413 274710439.7200 4065.1100 3975.6200 63210692934.00 -1.87 -11.04 -4.44 20260327 GRI99211A005 TR_FTSEM TR_FTSEM 3639.3700 -1.79 0.0000 0.0000 0.0000 0.00 -1.68 -8.23 -10.21