ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260330 GRI99158A008 ATHEX_ESG ATHEX_ESG 2373.8200 -0.86 43199408 254335066.6300 2402.9900 2363.5400 62886362513.00 -0.86 -12.19 -5.13 20260330 GRI99159A006 ATHEX_SCI ATHEX_SCI 2235.6700 0.01 291873 464722.8100 2237.3500 2212.5700 399465548.00 0.01 -7.85 -12.29 20260330 GRI99145A005 ΔΕΑ DEA 16700.7900 -0.75 583155 150716.5200 16840.3400 16626.7900 482328339.00 -0.75 -6.89 -15.59 20260330 GRI99155A004 ΔΟΜ DOM 460.1400 -0.91 46069230 259157889.2200 460.1400 460.1400 138753471814.00 -0.91 -11.67 -4.98 20260330 GRI99138A000 ΔΤΡ DTR 2179.9500 -0.94 33773642 163624683.0900 2221.3700 2155.9800 34922161342.00 -0.94 -14.97 -4.97 20260330 GRI99201A006 FTSE FTSE 5080.8500 -0.92 38216862 245330425.6400 5146.4900 5057.8900 62017886812.00 -0.92 -12.39 -5.05 20260330 GRI99215A006 FTSE_BM FTSE_BM 8963.4200 -0.87 395953 2808311.8900 9053.8200 8778.9400 557278039.00 -0.87 -22.99 -5.91 20260330 GRI99218A000 FTSE_CD FTSE_CD 4474.9600 -2.23 3221160 23933715.5800 4576.8100 4474.9600 6442413523.00 -2.23 -13.13 -23.38 20260330 GRI99217A002 FTSE_CS FTSE_CS 9264.5500 -0.10 67092 1628584.0900 9347.5800 9208.8000 967398654.00 -0.10 -8.72 5.13 20260330 GRI99214A009 FTSE_EU FTSE_EU 6405.5700 0.17 1762426 36716997.9000 6425.9100 6319.0900 11714381842.00 0.17 -4.11 -6.86 20260330 GRI99220A006 FTSE_FS FTSE_FS 10199.4900 -0.93 33843742 163947505.3400 10391.5600 10087.4000 35160658206.00 -0.93 -14.89 -4.92 20260330 GRI99221A004 FTSE_HC FTSE_HC 4971.0400 -2.84 2325411 3613463.0200 5131.6900 4884.6200 33506794.00 -2.84 -13.66 -2.16 20260330 GRI99216A004 FTSE_IN FTSE_IN 10311.3800 -1.30 1522114 15925104.9800 10447.0100 10236.1200 7132751321.00 -1.30 -12.85 2.59 20260330 GRI99219A008 FTSE_RE FTSE_RE 5098.5000 -0.80 422973 1700441.5900 5164.7500 5093.0000 626178688.00 -0.80 -8.85 -9.22 20260330 GRI99213A001 FTSE_TT FTSE_TT 6164.3300 -0.23 655618 6540391.2100 6203.3900 6131.2900 1657563963.00 -0.23 -7.38 -9.01 20260330 GRI99204A000 FTSEA FTSEA 1198.7600 -0.88 42176512 253498488.0600 1213.8300 1192.9100 76277476775.00 -0.88 -12.17 -4.94 20260330 GRI99208A001 FTSED FTSED 4573.9000 -0.38 2454670 41055502.2700 4606.4400 4557.1900 3502713924.00 -0.38 -7.70 -7.45 20260330 GRI99209A009 FTSEDTR FTSEDTR 6145.6300 -0.38 0.0000 0.0000 0.0000 0.00 -0.38 -7.53 -7.03 20260330 GRI99202A004 FTSEM FTSEM 2527.1900 -0.37 2712071 6034123.8400 2536.5700 2516.8600 3425558466.00 -0.37 -8.57 -10.54 20260330 GRI99212A003 FTSETR FTSETR 9100.3500 -0.92 0.0000 0.0000 0.0000 0.00 -0.92 -12.32 -4.95 20260330 GRI99117A004 ΓΔ GD 2006.9300 -0.86 43645740 256074226.0700 2030.4000 1998.6600 62665963679.00 -0.86 -11.88 -5.37 20260330 GRI99304A008 HELMSI HELMSI 2788.2900 -0.60 5220313 52216315.9600 2805.1300 2777.3300 17387680181.00 -0.60 -9.66 -3.70 20260330 GB00BMTNZR57 MXGRR MXGRR 7833.8200 -1.05 0.0000 7963.6400 7774.0100 0.00 -1.05 -13.91 -8.53 20260330 GRI99119A000 ΣΑΓΔ SAGD 3960.0700 -0.86 43645740 256074226.0700 4006.3900 3943.7600 62665963679.00 -0.86 -11.81 -5.26 20260330 GRI99211A005 TR_FTSEM TR_FTSEM 3625.9100 -0.37 0.0000 0.0000 0.0000 0.00 -0.37 -8.57 -10.54