ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260331 GRI99158A008 ATHEX_ESG ATHEX_ESG 2445.6900 3.03 51822767 327013534.0000 2446.5100 2373.8200 64790429426.00 2.14 -9.53 -2.26 20260331 GRI99159A006 ATHEX_SCI ATHEX_SCI 2267.5700 1.43 373665 552450.9100 2267.5700 2233.0700 405165275.00 1.43 -6.54 -11.03 20260331 GRI99145A005 ΔΕΑ DEA 17012.0100 1.86 1751365 302562.0900 17041.1900 16668.7500 493027663.00 1.10 -5.16 -14.02 20260331 GRI99155A004 ΔΟΜ DOM 472.8900 2.77 55276071 337536891.5200 472.8900 472.8900 142599319367.00 1.84 -9.23 -2.35 20260331 GRI99138A000 ΔΤΡ DTR 2289.8100 5.04 42450551 214232913.2200 2294.1300 2179.9500 36681992109.00 4.05 -10.68 -0.18 20260331 GRI99201A006 FTSE FTSE 5234.1200 3.02 48109072 320204036.3100 5237.1800 5080.8500 63888805663.00 2.07 -9.75 -2.19 20260331 GRI99215A006 FTSE_BM FTSE_BM 9448.0000 5.41 395470 2967632.1200 9476.9700 8944.4600 587405675.00 4.49 -18.82 -0.82 20260331 GRI99218A000 FTSE_CD FTSE_CD 4505.9100 0.69 4413439 28981811.7400 4573.4400 4472.8200 6486977717.00 -1.55 -12.53 -22.85 20260331 GRI99217A002 FTSE_CS FTSE_CS 9309.7400 0.49 123500 2593276.8000 9387.1800 9264.5500 972116967.00 0.39 -8.27 5.64 20260331 GRI99214A009 FTSE_EU FTSE_EU 6529.5200 1.94 2367041 51073965.6200 6529.5200 6371.6900 11941058812.00 2.11 -2.25 -5.06 20260331 GRI99220A006 FTSE_FS FTSE_FS 10710.8500 5.01 42552653 214763551.9700 10730.9600 10199.4900 36923447161.00 4.03 -10.63 -0.15 20260331 GRI99221A004 FTSE_HC FTSE_HC 5114.9900 2.90 132821 158501.6600 5117.3900 4971.0400 34477100.00 -0.02 -11.16 0.67 20260331 GRI99216A004 FTSE_IN FTSE_IN 10673.6000 3.51 1553552 17005898.3000 10674.2500 10311.3800 7383311231.00 2.17 -9.79 6.19 20260331 GRI99219A008 FTSE_RE FTSE_RE 5153.5400 1.08 494046 2094467.9700 5159.9300 5098.5000 632939191.00 0.27 -7.86 -8.24 20260331 GRI99213A001 FTSE_TT FTSE_TT 6220.4700 0.91 855182 9973603.1200 6220.4700 6128.8200 1672659026.00 0.68 -6.53 -8.18 20260331 GRI99204A000 FTSEA FTSEA 1235.9900 3.11 52844026 329525619.7500 1236.9000 1198.7600 78646653883.00 2.20 -9.44 -1.99 20260331 GRI99208A001 FTSED FTSED 4632.4000 1.28 2867452 46965589.1900 4659.9100 4573.9000 3547511016.00 0.89 -6.52 -6.27 20260331 GRI99209A009 FTSEDTR FTSEDTR 6224.2300 1.28 0.0000 0.0000 0.0000 0.00 0.89 -6.34 -5.84 20260331 GRI99202A004 FTSEM FTSEM 2595.0000 2.68 3604266 7168964.4200 2595.9200 2524.5100 3517469792.00 2.30 -6.12 -8.14 20260331 GRI99212A003 FTSETR FTSETR 9374.8700 3.02 0.0000 0.0000 0.0000 0.00 2.07 -9.67 -2.08 20260331 GRI99117A004 ΓΔ GD 2065.0400 2.90 52275836 328798861.8800 2065.7200 2006.9300 64480545594.00 2.01 -9.33 -2.63 20260331 GRI99304A008 HELMSI HELMSI 2853.8800 2.35 6370402 58140250.4500 2854.6500 2788.2900 17796711301.00 1.74 -7.53 -1.43 20260331 GB00BMTNZR57 MXGRR MXGRR 8149.6900 4.03 0.0000 8164.1300 7833.8200 0.00 2.94 -10.44 -4.84 20260331 GRI99119A000 ΣΑΓΔ SAGD 4074.7400 2.90 52275836 328798861.8800 4076.0800 3960.0700 64480545594.00 2.01 -9.26 -2.52 20260331 GRI99211A005 TR_FTSEM TR_FTSEM 3723.2000 2.68 0.0000 0.0000 0.0000 0.00 2.30 -6.12 -8.14