ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260401 GRI99158A008 ATHEX_ESG ATHEX_ESG 2524.2200 3.21 59481433 389451135.0600 2556.6600 2445.6900 66875438027.00 5.42 3.21 0.88 20260401 GRI99159A006 ATHEX_SCI ATHEX_SCI 2291.7200 1.07 370569 564464.1300 2305.5100 2267.5700 409481856.00 2.51 1.07 -10.09 20260401 GRI99145A005 ΔΕΑ DEA 17601.6600 3.47 1823200 1017786.5300 17664.1600 16963.8400 510116414.00 4.60 3.47 -11.04 20260401 GRI99155A004 ΔΟΜ DOM 487.2000 3.03 63863653 396279853.8400 487.2000 487.2000 152948557399.00 4.92 3.03 0.60 20260401 GRI99138A000 ΔΤΡ DTR 2364.9000 3.28 48914840 258590454.0300 2459.4200 2289.8100 37884956154.00 7.47 3.28 3.10 20260401 GRI99201A006 FTSE FTSE 5406.0900 3.29 55555254 380094293.2600 5477.3300 5234.1200 65992699317.00 5.42 3.29 1.03 20260401 GRI99215A006 FTSE_BM FTSE_BM 9829.6800 4.04 524155 3238291.9000 9904.6900 9448.0000 611135674.00 8.71 4.04 3.19 20260401 GRI99218A000 FTSE_CD FTSE_CD 4760.5500 5.65 4525067 32031216.0600 4760.5500 4505.9100 6870781258.00 4.01 5.65 -18.49 20260401 GRI99217A002 FTSE_CS FTSE_CS 9530.1400 2.37 102241 2324894.7400 9533.4700 9309.7400 995131065.00 2.77 2.37 8.14 20260401 GRI99214A009 FTSE_EU FTSE_EU 6672.1500 2.18 2238748 48131475.9900 6705.4400 6529.5200 12201891165.00 4.34 2.18 -2.99 20260401 GRI99220A006 FTSE_FS FTSE_FS 11060.8800 3.27 49009441 259091615.3900 11499.2100 10710.8500 38130131243.00 7.43 3.27 3.11 20260401 GRI99221A004 FTSE_HC FTSE_HC 5313.9400 3.89 394202 478743.2800 5331.8600 5114.9900 35818121.00 3.87 3.89 4.58 20260401 GRI99216A004 FTSE_IN FTSE_IN 11100.9900 4.00 2141101 30073976.4900 11101.0000 10673.6000 7678952270.00 6.26 4.00 10.44 20260401 GRI99219A008 FTSE_RE FTSE_RE 5217.2200 1.24 1132106 5218356.5100 5232.0900 5153.5400 640760079.00 1.51 1.24 -7.11 20260401 GRI99213A001 FTSE_TT FTSE_TT 6450.4700 3.70 929874 11926983.6700 6450.9700 6220.4700 1734506061.00 4.40 3.70 -4.78 20260401 GRI99204A000 FTSEA FTSEA 1273.6000 3.04 60974530 392480182.9900 1294.1100 1235.9900 81056869513.00 5.31 3.04 0.99 20260401 GRI99208A001 FTSED FTSED 4759.1900 2.74 3709591 57220573.7900 4760.6400 4632.4000 3645165244.00 3.65 2.74 -3.70 20260401 GRI99209A009 FTSEDTR FTSEDTR 6394.5900 2.74 0.0000 0.0000 0.0000 0.00 3.65 2.74 -3.27 20260401 GRI99202A004 FTSEM FTSEM 2666.6700 2.76 3728463 9550047.3100 2667.1400 2595.0000 3614617440.00 5.13 2.76 -5.61 20260401 GRI99212A003 FTSETR FTSETR 9682.8900 3.29 0.0000 0.0000 0.0000 0.00 5.42 3.29 1.14 20260401 GRI99117A004 ΓΔ GD 2130.0600 3.15 60118989 391569642.7000 2154.7100 2065.0400 66515669853.00 5.22 3.15 0.44 20260401 GRI99304A008 HELMSI HELMSI 2939.6500 3.01 6987790 72584134.8200 2939.6500 2853.8800 18331587944.00 4.80 3.01 1.53 20260401 GB00BMTNZR57 MXGRR MXGRR 8459.8900 3.81 0.0000 8678.2400 8149.6900 0.00 6.86 3.81 -1.21 20260401 GRI99119A000 ΣΑΓΔ SAGD 4203.0500 3.15 60118989 391569642.7000 4251.6800 4074.7400 66515669853.00 5.22 3.15 0.55 20260401 GRI99211A005 TR_FTSEM TR_FTSEM 3826.0300 2.76 0.0000 0.0000 0.0000 0.00 5.13 2.76 -5.61