ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260402 GRI99158A008 ATHEX_ESG ATHEX_ESG 2509.8900 -0.57 34932852 244248817.8800 2524.2200 2473.9500 66495891949.00 4.82 2.63 0.31 20260402 GRI99159A006 ATHEX_SCI ATHEX_SCI 2270.5400 -0.92 322824 565848.0100 2291.9800 2250.2600 405696745.00 1.57 0.13 -10.92 20260402 GRI99145A005 ΔΕΑ DEA 17295.1400 -1.74 746541 258751.6900 17601.6600 17108.9200 501233169.00 2.78 1.66 -12.59 20260402 GRI99155A004 ΔΟΜ DOM 484.5100 -0.55 51571959 261475268.5800 484.5100 484.5100 152103299845.00 4.34 2.46 0.05 20260402 GRI99138A000 ΔΤΡ DTR 2339.4900 -1.07 24178600 133673113.9900 2364.9000 2299.8600 37477912732.00 6.31 2.17 1.99 20260402 GRI99201A006 FTSE FTSE 5375.6900 -0.56 29628673 234876456.0100 5406.0900 5296.4900 65621617872.00 4.83 2.70 0.46 20260402 GRI99215A006 FTSE_BM FTSE_BM 9602.3600 -2.31 398192 2314691.2700 9829.6800 9471.4500 597002597.00 6.19 1.63 0.80 20260402 GRI99218A000 FTSE_CD FTSE_CD 4759.2600 -0.03 6280639 35590653.1900 4813.2000 4694.8400 6868911048.00 3.99 5.62 -18.52 20260402 GRI99217A002 FTSE_CS FTSE_CS 9522.1600 -0.08 92480 1881254.1800 9549.8200 9404.0200 994297491.00 2.68 2.28 8.05 20260402 GRI99214A009 FTSE_EU FTSE_EU 6665.7000 -0.10 1751893 38179794.0800 6694.6000 6564.2800 12190102796.00 4.24 2.09 -3.08 20260402 GRI99220A006 FTSE_FS FTSE_FS 10942.2000 -1.07 24284866 134304111.4100 11060.8800 10758.0700 37720983495.00 6.28 2.16 2.00 20260402 GRI99221A004 FTSE_HC FTSE_HC 5306.6300 -0.14 195148 239116.7400 5362.9800 5210.9200 35768835.00 3.72 3.75 4.44 20260402 GRI99216A004 FTSE_IN FTSE_IN 11020.3200 -0.73 1674332 19662830.3400 11100.9900 10852.5800 7623146304.00 5.49 3.25 9.64 20260402 GRI99219A008 FTSE_RE FTSE_RE 5183.3600 -0.65 499165 2458330.1800 5217.2200 5151.6100 636601147.00 0.85 0.58 -7.71 20260402 GRI99213A001 FTSE_TT FTSE_TT 6436.2200 -0.22 811554 11429401.5200 6450.4700 6318.8400 1730673323.00 4.17 3.47 -4.99 20260402 GRI99204A000 FTSEA FTSEA 1265.5100 -0.64 35966136 246019275.3400 1273.6000 1248.4500 80541555954.00 4.64 2.39 0.35 20260402 GRI99208A001 FTSED FTSED 4717.6800 -0.87 3044993 50011876.2300 4764.1800 4702.4600 3613374589.00 2.75 1.84 -4.54 20260402 GRI99209A009 FTSEDTR FTSEDTR 6338.8200 -0.87 0.0000 0.0000 0.0000 0.00 2.75 1.84 -4.11 20260402 GRI99202A004 FTSEM FTSEM 2639.9800 -1.00 4958754 8927913.1900 2666.6700 2610.4300 3578438702.00 4.08 1.73 -6.55 20260402 GRI99212A003 FTSETR FTSETR 9628.4400 -0.56 0.0000 0.0000 0.0000 0.00 4.83 2.70 0.57 20260402 GRI99117A004 ΓΔ GD 2118.2700 -0.55 35153442 245189963.6600 2130.0600 2089.1300 66147363747.00 4.64 2.58 -0.12 20260402 GRI99304A008 HELMSI HELMSI 2906.6900 -1.12 7302131 52256157.7400 2939.6500 2880.6400 18126045158.00 3.62 1.85 0.39 20260402 GB00BMTNZR57 MXGRR MXGRR 8427.6800 -0.38 0.0000 8498.3400 8252.5100 0.00 6.46 3.41 -1.59 20260402 GRI99119A000 ΣΑΓΔ SAGD 4179.7700 -0.55 35153442 245189963.6600 4203.0500 4122.2800 66147363747.00 4.64 2.58 0.00 20260402 GRI99211A005 TR_FTSEM TR_FTSEM 3787.7400 -1.00 0.0000 0.0000 0.0000 0.00 4.08 1.73 -6.55