ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260407 GRI99158A008 ATHEX_ESG ATHEX_ESG 2542.8900 1.31 38983727 271415022.2900 2561.4900 2509.8900 67371735752.00 1.31 3.97 1.62 20260407 GRI99159A006 ATHEX_SCI ATHEX_SCI 2268.9500 -0.07 265216 481315.7800 2286.2900 2265.9100 405460075.00 -0.07 0.06 -10.98 20260407 GRI99145A005 ΔΕΑ DEA 17513.1200 1.26 1701690 365226.5200 17689.9100 17108.3500 507677233.00 1.26 2.95 -11.48 20260407 GRI99155A004 ΔΟΜ DOM 490.0400 1.14 47424022 283309559.2600 490.0400 490.0400 153843561959.00 1.14 3.63 1.19 20260407 GRI99138A000 ΔΤΡ DTR 2394.3000 2.34 30586062 172203340.7100 2419.4100 2339.4900 38356028773.00 2.34 4.56 4.38 20260407 GRI99201A006 FTSE FTSE 5445.9200 1.31 35451651 263681798.9600 5487.9900 5375.6900 66480490045.00 1.31 4.05 1.77 20260407 GRI99215A006 FTSE_BM FTSE_BM 9555.9500 -0.48 243810 1743740.5800 9822.8000 9470.2500 594163885.00 -0.48 1.14 0.31 20260407 GRI99218A000 FTSE_CD FTSE_CD 4844.2500 1.79 3783175 26709268.7000 4876.3000 4759.2600 6991585381.00 1.79 7.51 -17.06 20260407 GRI99217A002 FTSE_CS FTSE_CS 9621.4100 1.04 80786 1552633.5000 9684.1400 9522.1600 1004746376.00 1.04 3.35 9.18 20260407 GRI99214A009 FTSE_EU FTSE_EU 6746.6400 1.21 2030726 40065363.8700 6771.3400 6663.4000 12338126270.00 1.21 3.33 -1.90 20260407 GRI99220A006 FTSE_FS FTSE_FS 11197.0100 2.33 30720424 173068037.0000 11314.3800 10942.2000 38599395934.00 2.33 4.54 4.38 20260407 GRI99221A004 FTSE_HC FTSE_HC 5490.9500 3.47 369385 478856.2100 5534.8000 5306.6300 37011230.00 3.47 7.35 8.07 20260407 GRI99216A004 FTSE_IN FTSE_IN 10957.0900 -0.57 1402189 18908106.5900 11128.3600 10886.6300 7579407797.00 -0.57 2.66 9.01 20260407 GRI99219A008 FTSE_RE FTSE_RE 5199.3200 0.31 512036 1758713.8600 5222.4700 5169.9900 638603809.00 0.31 0.89 -7.43 20260407 GRI99213A001 FTSE_TT FTSE_TT 6430.8000 -0.08 781531 9692876.3600 6496.0400 6391.7700 1729214778.00 -0.08 3.38 -5.07 20260407 GRI99204A000 FTSEA FTSEA 1282.8500 1.37 39888809 273930035.6600 1292.8000 1265.5100 81647571201.00 1.37 3.79 1.73 20260407 GRI99208A001 FTSED FTSED 4747.0100 0.62 2752962 41464890.5300 4777.8500 4717.6800 3635881095.00 0.62 2.47 -3.95 20260407 GRI99209A009 FTSEDTR FTSEDTR 6406.0500 1.06 0.0000 0.0000 0.0000 0.00 1.06 2.92 -3.09 20260407 GRI99202A004 FTSEM FTSEM 2656.0700 0.61 3262887 7818775.0000 2672.7000 2635.7700 3600292050.00 0.61 2.35 -5.98 20260407 GRI99212A003 FTSETR FTSETR 9774.3600 1.52 0.0000 0.0000 0.0000 0.00 1.52 4.26 2.09 20260407 GRI99117A004 ΓΔ GD 2144.7100 1.25 39462407 273308330.3100 2160.2800 2118.2700 66974672946.00 1.25 3.86 1.13 20260407 GRI99304A008 HELMSI HELMSI 2913.4000 0.23 5141476 44806293.0000 2939.4500 2901.0100 18167848645.00 0.23 2.09 0.63 20260407 GB00BMTNZR57 MXGRR MXGRR 8613.1200 2.20 0.0000 8689.5200 8427.6800 0.00 2.20 5.69 0.57 20260407 GRI99119A000 ΣΑΓΔ SAGD 4231.9500 1.25 39462407 273308330.3100 4262.6700 4179.7700 66974672946.00 1.25 3.86 1.24 20260407 GRI99211A005 TR_FTSEM TR_FTSEM 3810.8300 0.61 0.0000 0.0000 0.0000 0.00 0.61 2.35 -5.98