ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260408 GRI99158A008 ATHEX_ESG ATHEX_ESG 2719.5500 6.95 74310075 495951941.6600 2719.6600 2542.8900 72052249267.00 8.35 11.20 8.68 20260408 GRI99159A006 ATHEX_SCI ATHEX_SCI 2339.6300 3.12 745682 1063910.8200 2341.3100 2268.9500 418090409.00 3.04 3.18 -8.21 20260408 GRI99145A005 ΔΕΑ DEA 17909.7500 2.26 1934434 451289.8600 18095.7300 17513.1200 519174818.00 3.55 5.28 -9.48 20260408 GRI99155A004 ΔΟΜ DOM 518.3800 5.78 95724590 524508565.8600 518.3800 518.3800 163140137554.00 6.99 9.62 7.04 20260408 GRI99138A000 ΔΤΡ DTR 2650.6200 10.71 60943106 324860343.2500 2650.6200 2394.3000 42462051845.00 13.30 15.76 15.55 20260408 GRI99201A006 FTSE FTSE 5828.9700 7.03 69048172 484679563.0100 5828.9700 5445.9200 71156540663.00 8.43 11.36 8.93 20260408 GRI99215A006 FTSE_BM FTSE_BM 10346.5900 8.27 694305 3938664.4500 10347.4500 9555.9500 643323912.00 7.75 9.51 8.61 20260408 GRI99218A000 FTSE_CD FTSE_CD 4954.4600 2.28 5812831 39070891.3900 5021.0900 4844.2500 7150648822.00 4.10 9.95 -15.17 20260408 GRI99217A002 FTSE_CS FTSE_CS 9983.2200 3.76 144847 3617254.3100 10077.4100 9621.4100 1042529309.00 4.84 7.23 13.28 20260408 GRI99214A009 FTSE_EU FTSE_EU 7013.6800 3.96 3478425 74040963.2300 7017.1900 6735.5300 12826482628.00 5.22 7.41 1.98 20260408 GRI99220A006 FTSE_FS FTSE_FS 12390.0000 10.65 61124723 325682700.3500 12390.0000 11197.0100 42711985245.00 13.23 15.68 15.50 20260408 GRI99221A004 FTSE_HC FTSE_HC 5721.5700 4.20 164784 228229.5500 5743.7800 5490.9500 38565679.00 7.82 11.86 12.61 20260408 GRI99216A004 FTSE_IN FTSE_IN 11570.6000 5.60 3164076 39610102.7100 11591.3300 10957.0900 8004310545.00 4.99 8.40 15.11 20260408 GRI99219A008 FTSE_RE FTSE_RE 5323.5000 2.39 865695 4049934.4700 5334.6000 5199.3200 653856724.00 2.70 3.30 -5.21 20260408 GRI99213A001 FTSE_TT FTSE_TT 6607.5600 2.75 2010725 13746710.7500 6652.2500 6430.8000 1776745831.00 2.66 6.22 -2.47 20260408 GRI99204A000 FTSEA FTSEA 1374.2900 7.13 77425654 503898089.0000 1374.2900 1282.8500 87467412158.00 8.60 11.19 8.98 20260408 GRI99208A001 FTSED FTSED 4883.0500 2.87 4226251 67331310.1000 4883.1200 4747.0100 3740078470.00 3.51 5.41 -1.20 20260408 GRI99209A009 FTSEDTR FTSEDTR 6589.6300 2.87 0.0000 0.0000 0.0000 0.00 3.96 5.87 -0.32 20260408 GRI99202A004 FTSEM FTSEM 2746.3500 3.40 6205699 15078134.0200 2769.6300 2656.0700 3722674018.00 4.03 5.83 -2.78 20260408 GRI99212A003 FTSETR FTSETR 10461.8600 7.03 0.0000 0.0000 0.0000 0.00 8.66 11.59 9.28 20260408 GRI99117A004 ΓΔ GD 2285.9200 6.58 76137871 502397213.7400 2285.9200 2144.7100 71384827999.00 7.91 10.70 7.79 20260408 GRI99304A008 HELMSI HELMSI 3029.1600 3.97 10779513 98027748.0600 3029.1600 2913.4000 18889780022.00 4.21 6.14 4.62 20260408 GB00BMTNZR57 MXGRR MXGRR 9404.9500 9.19 0.0000 9404.9500 8613.1200 0.00 11.60 15.40 9.82 20260408 GRI99119A000 ΣΑΓΔ SAGD 4519.7000 6.80 76137871 502397213.7400 4519.7000 4231.9500 71384827999.00 8.13 10.92 8.13 20260408 GRI99211A005 TR_FTSEM TR_FTSEM 3940.3600 3.40 0.0000 0.0000 0.0000 0.00 4.03 5.83 -2.78