ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20260409 GRI99158A008 ATHEX_ESG ATHEX_ESG 2643.8500 -2.78 43962905 310069601.6800 2719.5500 2643.4900 70046408696.00 5.34 8.10 5.66 20260409 GRI99159A006 ATHEX_SCI ATHEX_SCI 2325.0600 -0.62 295147 444488.9500 2344.7400 2318.3700 415486371.00 2.40 2.54 -8.78 20260409 GRI99145A005 ΔΕΑ DEA 18004.6100 0.53 619058 177365.3200 18120.7400 17694.0600 521924747.00 4.10 5.83 -9.00 20260409 GRI99155A004 ΔΟΜ DOM 506.2400 -2.34 58925523 328508910.9200 506.2400 506.2400 159317976642.00 4.48 7.05 4.53 20260409 GRI99138A000 ΔΤΡ DTR 2531.1200 -4.51 35954230 206245082.8800 2650.6200 2531.1200 40547830010.00 8.19 10.54 10.34 20260409 GRI99201A006 FTSE FTSE 5663.9100 -2.83 40390892 302909610.9900 5828.9700 5663.5500 69141595971.00 5.36 8.21 5.85 20260409 GRI99215A006 FTSE_BM FTSE_BM 10238.7400 -1.04 300394 1792814.2500 10346.5900 10122.0400 636617936.00 6.63 8.37 7.48 20260409 GRI99218A000 FTSE_CD FTSE_CD 4831.4500 -2.48 3401012 20335363.9700 4954.4600 4815.4500 6973111275.00 1.52 7.22 -17.28 20260409 GRI99217A002 FTSE_CS FTSE_CS 9931.1500 -0.52 77255 1809079.7400 10036.5800 9871.7800 1037091094.00 4.30 6.67 12.69 20260409 GRI99214A009 FTSE_EU FTSE_EU 6889.3000 -1.77 1892897 46631568.4700 7013.6800 6880.0400 12599015494.00 3.35 5.51 0.17 20260409 GRI99220A006 FTSE_FS FTSE_FS 11834.7200 -4.48 36086131 207087268.1700 12390.0000 11834.7200 40797758552.00 8.16 10.49 10.32 20260409 GRI99221A004 FTSE_HC FTSE_HC 5809.8200 1.54 584470 826676.4700 5841.7000 5721.5700 39160558.00 9.48 13.58 14.34 20260409 GRI99216A004 FTSE_IN FTSE_IN 11519.7400 -0.44 1475045 23282998.8100 11580.9200 11436.1100 7969125426.00 4.53 7.93 14.61 20260409 GRI99219A008 FTSE_RE FTSE_RE 5246.2900 -1.45 360276 1614039.7700 5323.5000 5238.4600 644373192.00 1.21 1.80 -6.59 20260409 GRI99213A001 FTSE_TT FTSE_TT 6582.6800 -0.38 750811 9018735.4900 6607.5600 6524.5200 1770056714.00 2.28 5.82 -2.83 20260409 GRI99204A000 FTSEA FTSEA 1334.8500 -2.87 44918293 312379293.9600 1374.2900 1334.8400 84957437500.00 5.48 8.00 5.85 20260409 GRI99208A001 FTSED FTSED 4826.1000 -1.17 2215588 42552493.4900 4885.1700 4826.1000 3696462404.00 2.30 4.18 -2.35 20260409 GRI99209A009 FTSEDTR FTSEDTR 6512.7800 -1.17 0.0000 0.0000 0.0000 0.00 2.74 4.64 -1.48 20260409 GRI99202A004 FTSEM FTSEM 2707.9900 -1.40 3056631 6861387.5400 2746.3500 2698.0900 3670679618.00 2.58 4.35 -4.14 20260409 GRI99212A003 FTSETR FTSETR 10165.6100 -2.83 0.0000 0.0000 0.0000 0.00 5.58 8.43 6.18 20260409 GRI99117A004 ΓΔ GD 2225.7400 -2.63 44332618 311597423.1400 2285.9200 2225.2200 69505690308.00 5.07 7.78 4.95 20260409 GRI99304A008 HELMSI HELMSI 2999.4600 -0.98 5247905 57004763.1000 3029.1600 2994.4800 18704540520.00 3.19 5.10 3.60 20260409 GB00BMTNZR57 MXGRR MXGRR 9036.3700 -3.92 0.0000 9404.9500 9024.7400 0.00 7.22 10.88 5.52 20260409 GRI99119A000 ΣΑΓΔ SAGD 4400.7200 -2.63 44332618 311597423.1400 4519.7000 4399.6800 69505690308.00 5.29 8.00 5.28 20260409 GRI99211A005 TR_FTSEM TR_FTSEM 3885.3200 -1.40 0.0000 0.0000 0.0000 0.00 2.58 4.35 -4.14