athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 99.55 | 0.05 | 1,000 | 99.55 | 99.55 | 1,003.43 | 1 | 4.333 |
| Apr 16, 2024 | 99.5 | 0.10 | 48,000 | 99.5 | 99.5 | 48,136.27 | 3 | 4.475 |
| Apr 15, 2024 | 99.4001 | -0.05 | 111,000 | 99.4001 | 99.4 | 111,193.73 | 4 | 4.769 |
| Apr 12, 2024 | 99.4511 | 0.05 | 47,000 | 99.5 | 99.4001 | 47,101.57 | 5 | 4.565 |
| Apr 11, 2024 | 99.4004 | -0.10 | 5,000 | 99.401 | 99.4 | 5,007.8 | 2 | 4.701 |
| Apr 10, 2024 | 99.5 | 0.10 | 100,000 | 99.5 | 99.35 | 100,132.72 | 5 | 4.391 |
| Apr 9, 2024 | 99.4007 | 0.09 | 298,000 | 99.45 | 99.3001 | 298,353.08 | 4 | 4.668 |
| Apr 8, 2024 | 99.3139 | -0.09 | 72,000 | 99.45 | 99.31 | 72,016 | 4 | 4.904 |
| Apr 5, 2024 | 99.4 | 0.20 | 317,000 | 99.45 | 99.4 | 317,463.48 | 5 | 4.61 |
| Apr 4, 2024 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 5.155 |
| Apr 3, 2024 | 99.2 | -0.19 | 60,000 | 99.2 | 99.2 | 59,916.67 | 3 | 5.136 |
| Apr 2, 2024 | 99.3913 | -0.06 | 607,000 | 99.5 | 99.0011 | 607,261.02 | 10 | 4.591 |
| Mar 28, 2024 | 99.45 | 0.30 | 48,000 | 99.45 | 99 | 47,967.28 | 4 | 4.37 |
| Mar 27, 2024 | 99.15 | 0.10 | 7,000 | 99.15 | 99.15 | 6,984.79 | 2 | 5.144 |
| Mar 26, 2024 | 99.05 | -0.06 | 10,000 | 99.05 | 99.05 | 9,963.56 | 1 | 5.387 |
| Mar 22, 2024 | 99.1056 | -0.04 | 39,000 | 99.2 | 99.03 | 38,855.18 | 5 | 5.171 |
| Mar 21, 2024 | 99.15 | 0.04 | 207,000 | 99.1501 | 99.15 | 206,413.54 | 5 | 5.043 |
| Mar 20, 2024 | 99.1102 | -0.26 | 15,000 | 99.1104 | 99.1102 | 14,945.87 | 3 | 5.126 |
| Mar 19, 2024 | 99.3647 | 0.00 | 0 | - | - | 0 | 0 | 4.483 |
| Mar 15, 2024 | 99.3647 | 0.37 | 34,000 | 99.4 | 99.1 | 33,957.4 | 2 | 4.438 |
| Mar 14, 2024 | 99 | -0.17 | 7,000 | 99 | 99 | 6,965.04 | 2 | 5.293 |
| Mar 13, 2024 | 99.1653 | 0.17 | 45,000 | 99.4 | 99.1 | 44,832.65 | 5 | 4.886 |
| Mar 12, 2024 | 99 | 0.05 | 109,000 | 99 | 99 | 108,404.13 | 3 | 5.26 |
| Mar 11, 2024 | 98.95 | -0.25 | 91,000 | 99 | 98.9 | 90,466.44 | 6 | 5.36 |
| Mar 8, 2024 | 99.2 | 0.10 | 31,000 | 99.2 | 99.2 | 30,886.68 | 2 | 4.74 |
| Mar 7, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.954 |
| Mar 6, 2024 | 99.1 | 0.00 | 0 | - | - | 0 | 0 | 4.94 |
| Mar 5, 2024 | 99.1 | -0.28 | 52,000 | 99.1 | 98.8501 | 51,668.18 | 6 | 4.927 |
| Mar 4, 2024 | 99.375 | 0.18 | 60,000 | 99.4 | 99.35 | 59,851.67 | 2 | 4.305 |
| Mar 1, 2024 | 99.2 | 0.34 | 60,000 | 99.2 | 99.2 | 59,741 | 3 | 4.657 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
