Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 95 | -0.21 | 10,000 | 95 | 95 | 9,617.72 | 1 | 4.236 |
Mar 27, 2024 | 95.2 | 1.01 | 5,000 | 95.2 | 95.1999 | 4,818.5 | 2 | 4.154 |
Mar 26, 2024 | 94.2501 | -0.04 | 34,000 | 94.251 | 94.25 | 32,430.55 | 4 | 4.533 |
Mar 22, 2024 | 94.2869 | 0.09 | 44,000 | 95.3897 | 94.01 | 41,981.95 | 7 | 4.511 |
Mar 21, 2024 | 94.2 | 0.21 | 23,000 | 94.2001 | 94.2 | 21,923.48 | 5 | 4.544 |
Mar 20, 2024 | 94.003 | -1.37 | 17,000 | 94.01 | 94 | 16,165.9 | 4 | 4.622 |
Mar 19, 2024 | 95.3108 | 0.42 | 51,000 | 95.4 | 93.5211 | 49,161 | 8 | 4.098 |
Mar 15, 2024 | 94.91 | 1.04 | 12,000 | 95.1999 | 93.5202 | 11,518.33 | 4 | 4.25 |
Mar 14, 2024 | 93.9333 | 0.23 | 9,000 | 94 | 93.8 | 8,550.2 | 4 | 4.638 |
Mar 13, 2024 | 93.7176 | -1.19 | 7,000 | 94.2 | 93.5116 | 6,633.03 | 3 | 4.723 |
Mar 12, 2024 | 94.85 | 1.60 | 26,000 | 94.9999 | 93.5 | 24,930.84 | 6 | 4.269 |
Mar 11, 2024 | 93.3607 | -1.39 | 50,000 | 93.3613 | 93.3605 | 47,193.15 | 4 | 4.863 |
Mar 8, 2024 | 94.6731 | 1.37 | 25,000 | 94.99 | 93.4 | 23,922.85 | 6 | 4.332 |
Mar 7, 2024 | 93.3907 | 0.02 | 154,000 | 93.4501 | 93.36 | 145,378.82 | 8 | 4.842 |
Mar 6, 2024 | 93.3751 | 0.00 | 0 | - | - | 0 | 0 | 4.846 |
Mar 5, 2024 | 93.3751 | -1.19 | 16,000 | 93.7 | 93.3201 | 15,097.17 | 3 | 4.844 |
Mar 4, 2024 | 94.4991 | 0.53 | 25,000 | 94.5 | 94.4988 | 23,868.54 | 4 | 4.394 |
Mar 1, 2024 | 94.0053 | -0.05 | 3,000 | 94.016 | 94 | 2,849.19 | 2 | 4.584 |
Feb 29, 2024 | 94.0514 | 0.00 | 0 | - | - | 0 | 0 | 4.564 |
Feb 28, 2024 | 94.0514 | -0.16 | 14,000 | 94.1 | 94.015 | 13,298.64 | 3 | 4.562 |
Feb 27, 2024 | 94.2 | 0.09 | 61,000 | 94.2 | 94.2 | 58,030.32 | 5 | 4.502 |
Feb 26, 2024 | 94.1144 | 0.44 | 70,000 | 94.5 | 93.8 | 66,527.18 | 11 | 4.533 |
Feb 23, 2024 | 93.6978 | -0.32 | 23,000 | 93.701 | 93.67 | 21,761.45 | 3 | 4.693 |
Feb 22, 2024 | 94 | 0.00 | 25,000 | 94 | 93.6802 | 23,715.11 | 4 | 4.571 |
Feb 21, 2024 | 94 | 0.00 | 17,000 | 94 | 94 | 16,131.02 | 5 | 4.569 |
Feb 20, 2024 | 94 | -0.18 | 55,000 | 95.3999 | 94 | 52,408.8 | 11 | 4.568 |
Feb 19, 2024 | 94.1733 | 0.18 | 30,000 | 94.2 | 94 | 28,514.17 | 2 | 4.498 |
Feb 16, 2024 | 94 | 0.00 | 0 | - | - | 0 | 0 | 4.56 |
Feb 15, 2024 | 94 | -0.75 | 25,000 | 94 | 94 | 23,714.86 | 2 | 4.558 |
Feb 14, 2024 | 94.7124 | 0.56 | 10,000 | 94.79 | 94.6791 | 9,555.02 | 3 | 4.28 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar