Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
15 Μαρ 2024 | 2.078,47 | 0,74 | 11.650.404 | 119.305.931,11 | 2.085,27 | 2.059,2 | 19.977.235.878 | 0,17 | 0,20 | 7,75 |
14 Μαρ 2024 | 2.063,26 | 1,25 | 5.666.246 | 62.812.144,63 | 2.064,68 | 2.032,55 | 19.831.051.736 | -0,56 | -0,54 | 6,96 |
13 Μαρ 2024 | 2.037,75 | 0,51 | 3.724.085 | 40.247.980,93 | 2.045,5 | 2.027,48 | 19.585.915.917 | -1,79 | -1,77 | 5,64 |
12 Μαρ 2024 | 2.027,48 | 0,46 | 4.623.937 | 45.254.308,09 | 2.035,46 | 2.014,9 | 19.487.129.579 | -2,29 | -2,26 | 5,11 |
11 Μαρ 2024 | 2.018,17 | -2,73 | 5.053.132 | 48.510.082,06 | 2.075,05 | 2.018,17 | 19.397.698.516 | -2,73 | -2,71 | 4,62 |
8 Μαρ 2024 | 2.074,91 | -0,06 | 3.268.846 | 34.102.508,06 | 2.080,63 | 2.066,35 | 19.943.028.323 | 0,02 | 0,02 | 7,56 |
7 Μαρ 2024 | 2.076,12 | -0,10 | 4.599.945 | 45.278.085,43 | 2.084,07 | 2.065 | 19.954.668.494 | 0,08 | 0,08 | 7,63 |
6 Μαρ 2024 | 2.078,13 | -0,15 | 4.521.267 | 37.918.911,22 | 2.083,29 | 2.069,64 | 19.973.977.961 | 0,18 | 0,18 | 7,73 |
5 Μαρ 2024 | 2.081,25 | 0,20 | 3.467.329 | 33.369.385,99 | 2.083,74 | 2.070,88 | 20.004.014.402 | 0,33 | 0,33 | 7,89 |
4 Μαρ 2024 | 2.077,07 | 0,13 | 3.579.688 | 34.835.701,63 | 2.087,26 | 2.073,82 | 19.963.771.194 | 0,13 | 0,13 | 7,68 |
1 Μαρ 2024 | 2.074,4 | 0,54 | 3.758.088 | 37.786.669,28 | 2.076,38 | 2.063,31 | 19.938.119.370 | 0,96 | 0,00 | 7,54 |
29 Φεβ 2024 | 2.063,31 | 0,67 | 7.710.517 | 82.170.167,94 | 2.064,28 | 2.049,47 | 19.831.549.699 | 0,42 | 2,22 | 6,96 |
28 Φεβ 2024 | 2.049,51 | -0,10 | 4.192.498 | 39.125.299,15 | 2.058,33 | 2.022,92 | 19.698.950.510 | -0,25 | 1,54 | 6,25 |
27 Φεβ 2024 | 2.051,51 | -0,21 | 3.483.474 | 35.845.582,7 | 2.055,87 | 2.047,83 | 19.718.085.062 | -0,15 | 1,63 | 6,35 |
26 Φεβ 2024 | 2.055,85 | 0,06 | 2.962.426 | 28.334.812,22 | 2.064,65 | 2.049,88 | 19.759.828.033 | 0,06 | 1,85 | 6,58 |
23 Φεβ 2024 | 2.054,6 | -0,48 | 3.241.438 | 30.748.030,85 | 2.070,35 | 2.049,94 | 19.747.841.767 | 0,41 | 1,79 | 6,51 |
22 Φεβ 2024 | 2.064,6 | 0,26 | 4.052.281 | 37.368.806,36 | 2.079,1 | 2.057,23 | 19.843.899.365 | 0,90 | 2,28 | 7,03 |
21 Φεβ 2024 | 2.059,25 | -0,36 | 3.585.288 | 35.271.745,47 | 2.071,22 | 2.052,52 | 19.792.489.920 | 0,64 | 2,02 | 6,75 |
20 Φεβ 2024 | 2.066,69 | -0,07 | 4.650.812 | 52.508.219,59 | 2.077,92 | 2.060,54 | 19.864.030.084 | 1,00 | 2,39 | 7,14 |
19 Φεβ 2024 | 2.068,06 | 1,07 | 4.221.174 | 34.310.955,81 | 2.068,06 | 2.045,71 | 19.877.241.861 | 1,07 | 2,45 | 7,21 |
16 Φεβ 2024 | 2.046,15 | 0,01 | 5.041.343 | 39.664.453,67 | 2.061,77 | 2.042,6 | 19.666.593.551 | -0,69 | 1,37 | 6,07 |
15 Φεβ 2024 | 2.045,9 | 0,08 | 4.810.382 | 38.702.477,2 | 2.053,51 | 2.037,93 | 19.664.230.094 | -0,70 | 1,36 | 6,06 |
14 Φεβ 2024 | 2.044,21 | 0,41 | 4.553.756 | 38.713.559,97 | 2.048,08 | 2.018,21 | 19.648.002.518 | -0,78 | 1,27 | 5,97 |
13 Φεβ 2024 | 2.035,86 | -0,45 | 9.551.556 | 57.610.464,62 | 2.057,52 | 2.031,27 | 19.567.723.894 | -1,19 | 0,86 | 5,54 |
12 Φεβ 2024 | 2.045,06 | -0,74 | 3.518.931 | 27.662.456,61 | 2.064,44 | 2.039,51 | 19.656.157.033 | -0,74 | 1,32 | 6,02 |
9 Φεβ 2024 | 2.060,3 | -0,26 | 4.880.570 | 39.978.184,91 | 2.079,37 | 2.060,05 | 19.802.654.571 | 1,65 | 2,07 | 6,81 |
8 Φεβ 2024 | 2.065,76 | 0,64 | 5.464.089 | 50.137.457,82 | 2.065,76 | 2.046,69 | 19.855.096.777 | 1,92 | 2,34 | 7,09 |
7 Φεβ 2024 | 2.052,62 | -0,19 | 8.422.909 | 86.515.522,68 | 2.063,5 | 2.024,99 | 19.728.757.722 | 1,27 | 1,69 | 6,41 |
6 Φεβ 2024 | 2.056,53 | 0,89 | 6.855.526 | 59.990.465,23 | 2.057,42 | 2.037,09 | 19.766.355.786 | 1,46 | 1,88 | 6,61 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο