ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240415 ALPHA24D1.10 0.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.10 20240415 ALPHA24D1.20 0.4000 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.20 20240415 ALPHA24D1.30 0.3010 -9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.30 20240415 ALPHA24D1.40 0.2050 -12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.40 20240415 ALPHA24D1.50 0.1200 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.50 20240415 ALPHA24D1.60 0.0580 -19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.60 20240415 ALPHA24D1.70 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.70 20240415 ALPHA24D1.80 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.80 20240415 ALPHA24D1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D1.90 20240415 ALPHA24D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.00 20240415 ALPHA24D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.20 20240415 ALPHA24D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.40 20240415 ALPHA24D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24D2.60 20240415 ALPHA24E1.10 0.5020 -5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240415 ALPHA24E1.20 0.4020 -6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240415 ALPHA24E1.30 0.3040 -8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240415 ALPHA24E1.40 0.2100 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240415 ALPHA24E1.50 0.1290 -16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240415 ALPHA24E1.60 0.0690 -21.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240415 ALPHA24E1.70 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240415 ALPHA24E1.80 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240415 ALPHA24E1.90 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240415 ALPHA24E2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240415 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240415 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240415 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240415 ALPHA24F0.85 0.7530 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240415 ALPHA24F0.90 0.7030 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240415 ALPHA24F0.95 0.6540 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240415 ALPHA24F1.00 0.6040 -4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240415 ALPHA24F1.10 0.5040 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240415 ALPHA24F1.20 0.4060 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240415 ALPHA24F1.30 0.3110 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240415 ALPHA24F1.40 0.2230 -10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240415 ALPHA24F1.50 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240415 ALPHA24F1.60 0.0910 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240415 ALPHA24F1.70 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240415 ALPHA24F1.80 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240415 ALPHA24F1.90 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240415 ALPHA24F2.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240415 ALPHA24F2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240415 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240415 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240415 ALPHA24I0.85 0.7580 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240415 ALPHA24I0.90 0.7080 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240415 ALPHA24I0.95 0.6590 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240415 ALPHA24I1.00 0.6110 -4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240415 ALPHA24I1.10 0.5150 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240415 ALPHA24I1.20 0.4250 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240415 ALPHA24I1.30 0.3410 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240415 ALPHA24I1.40 0.2660 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240415 ALPHA24I1.50 0.2030 -10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240415 ALPHA24I1.60 0.1500 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240415 ALPHA24I1.70 0.1090 -13.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240415 ALPHA24I1.80 0.0780 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240415 ALPHA24I1.90 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240415 ALPHA24I2.00 0.0380 -15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240415 ALPHA24I2.20 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240415 ALPHA24I2.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240415 ALPHA24I2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240415 ALPHA24L1.00 0.6200 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240415 ALPHA24L1.10 0.5300 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240415 ALPHA24L1.20 0.4460 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240415 ALPHA24L1.30 0.3690 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240415 ALPHA24L1.40 0.3010 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240415 ALPHA24L1.50 0.2410 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240415 ALPHA24L1.60 0.1900 -9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240415 ALPHA24L1.70 0.1500 -10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240415 ALPHA24L1.80 0.1160 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240415 ALPHA24L1.90 0.0880 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240415 ALPHA24L2.00 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240415 ALPHA24L2.20 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240415 ALPHA24L2.40 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240415 ALPHA24L2.60 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240415 ALPHA24P1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.10 20240415 ALPHA24P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.20 20240415 ALPHA24P1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.30 20240415 ALPHA24P1.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.40 20240415 ALPHA24P1.50 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.50 20240415 ALPHA24P1.60 0.0570 39.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.60 20240415 ALPHA24P1.70 0.1220 24.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.70 20240415 ALPHA24P1.80 0.2060 15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.80 20240415 ALPHA24P1.90 0.3010 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24P1.90 20240415 ALPHA24P2.00 0.4000 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.00 20240415 ALPHA24P2.20 0.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.20 20240415 ALPHA24P2.40 0.8000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.40 20240415 ALPHA24P2.60 1.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24P2.60 20240415 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240415 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240415 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240415 ALPHA24Q1.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240415 ALPHA24Q1.50 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240415 ALPHA24Q1.60 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240415 ALPHA24Q1.70 0.1290 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240415 ALPHA24Q1.80 0.2100 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240415 ALPHA24Q1.90 0.3020 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240415 ALPHA24Q2.00 0.4000 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240415 ALPHA24Q2.20 0.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240415 ALPHA24Q2.40 0.8000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240415 ALPHA24Q2.60 1.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240415 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240415 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240415 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240415 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240415 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240415 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240415 ALPHA24R1.30 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240415 ALPHA24R1.40 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240415 ALPHA24R1.50 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240415 ALPHA24R1.60 0.0860 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240415 ALPHA24R1.70 0.1470 14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240415 ALPHA24R1.80 0.2220 11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240415 ALPHA24R1.90 0.3090 9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240415 ALPHA24R2.00 0.4020 7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240415 ALPHA24R2.20 0.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240415 ALPHA24R2.40 0.8000 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240415 ALPHA24R2.60 1.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240415 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240415 ALPHA24U0.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240415 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240415 ALPHA24U1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240415 ALPHA24U1.10 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240415 ALPHA24U1.20 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240415 ALPHA24U1.30 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240415 ALPHA24U1.40 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240415 ALPHA24U1.50 0.0900 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240415 ALPHA24U1.60 0.1370 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240415 ALPHA24U1.70 0.1960 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240415 ALPHA24U1.80 0.2650 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240415 ALPHA24U1.90 0.3420 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240415 ALPHA24U2.00 0.4250 5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240415 ALPHA24U2.20 0.6060 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240415 ALPHA24U2.40 0.8000 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240415 ALPHA24U2.60 1.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240415 ALPHA24X1.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240415 ALPHA24X1.10 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240415 ALPHA24X1.20 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240415 ALPHA24X1.30 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240415 ALPHA24X1.40 0.0820 9.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240415 ALPHA24X1.50 0.1210 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240415 ALPHA24X1.60 0.1700 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240415 ALPHA24X1.70 0.2290 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240415 ALPHA24X1.80 0.2950 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240415 ALPHA24X1.90 0.3670 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240415 ALPHA24X2.00 0.4470 4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240415 ALPHA24X2.20 0.6190 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240415 ALPHA24X2.40 0.8050 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240415 ALPHA24X2.60 1.0000 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240415 ALPHA25C1.10 0.5450 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240415 ALPHA25C1.20 0.4650 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240415 ALPHA25C1.30 0.3940 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240415 ALPHA25C1.40 0.3300 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240415 ALPHA25C1.50 0.2730 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240415 ALPHA25C1.60 0.2230 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240415 ALPHA25C1.70 0.1830 -9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240415 ALPHA25C1.80 0.1480 -9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240415 ALPHA25C1.90 0.1190 -11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240415 ALPHA25C2.00 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240415 ALPHA25C2.20 0.0610 -12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240415 ALPHA25C2.40 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240415 ALPHA25C2.60 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240415 ALPHA25O1.10 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240415 ALPHA25O1.20 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240415 ALPHA25O1.30 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240415 ALPHA25O1.40 0.1040 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240415 ALPHA25O1.50 0.1470 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240415 ALPHA25O1.60 0.1960 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240415 ALPHA25O1.70 0.2550 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240415 ALPHA25O1.80 0.3200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240415 ALPHA25O1.90 0.3900 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240415 ALPHA25O2.00 0.4670 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240415 ALPHA25O2.20 0.6340 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240415 ALPHA25O2.40 0.8130 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240415 ALPHA25O2.60 1.0000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240415 ETE24D4.80 2.5700 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24D4.80 20240415 ETE24D5.20 2.1700 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE24D5.20 20240415 ETE24D5.60 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE24D5.60 20240415 ETE24D6.00 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE24D6.00 20240415 ETE24D6.40 0.9730 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE24D6.40 20240415 ETE24D6.80 0.5780 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE24D6.80 20240415 ETE24D7.20 0.2410 -18.31 0 0.0000 0.0000 0 0.1090 30 ETE24D7.20 20240415 ETE24D7.60 0.0560 -25.33 0 0.0000 0.0000 0 0.0000 0 ETE24D7.60 20240415 ETE24D8.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24D8.00 20240415 ETE24D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.40 20240415 ETE24D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D8.80 20240415 ETE24D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.20 20240415 ETE24D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24D9.60 20240415 ETE24E4.80 2.5800 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240415 ETE24E5.20 2.1800 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240415 ETE24E5.60 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240415 ETE24E6.00 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240415 ETE24E6.40 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240415 ETE24E6.80 0.6740 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240415 ETE24E7.20 0.4040 -9.82 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240415 ETE24E7.60 0.2140 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240415 ETE24E8.00 0.1020 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240415 ETE24E8.40 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240415 ETE24E8.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240415 ETE24E9.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240415 ETE24E9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240415 ETE24F3.40 3.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240415 ETE24F3.60 3.7800 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240415 ETE24F3.80 3.5800 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240415 ETE24F4.00 3.3900 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240415 ETE24F4.40 2.9900 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240415 ETE24F4.80 2.5900 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240415 ETE24F5.20 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240415 ETE24F5.60 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240415 ETE24F6.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240415 ETE24F6.40 1.0800 -6.09 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240415 ETE24F6.80 0.7700 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240415 ETE24F7.20 0.5250 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240415 ETE24F7.60 0.3370 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE24F7.60 20240415 ETE24F8.00 0.2020 -13.68 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240415 ETE24F8.40 0.1170 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240415 ETE24F8.80 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240415 ETE24F9.20 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240415 ETE24F9.60 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240415 ETE24I3.40 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240415 ETE24I3.60 3.8000 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240415 ETE24I3.80 3.6000 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240415 ETE24I4.00 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240415 ETE24I4.40 3.0100 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240415 ETE24I4.80 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240415 ETE24I5.20 2.2500 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240415 ETE24I5.60 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240415 ETE24I6.00 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240415 ETE24I6.40 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240415 ETE24I6.80 0.9950 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240415 ETE24I7.20 0.7730 -3.38 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240415 ETE24I7.60 0.5890 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240415 ETE24I8.00 0.4400 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240415 ETE24I8.40 0.3200 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240415 ETE24I8.80 0.2340 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240415 ETE24I9.20 0.1680 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240415 ETE24I9.60 0.1170 0.86 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240415 ETE24L4.40 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240415 ETE24L4.80 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240415 ETE24L5.20 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240415 ETE24L5.60 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240415 ETE24L6.00 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240415 ETE24L6.40 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240415 ETE24L6.80 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240415 ETE24L7.20 0.9500 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240415 ETE24L7.60 0.7700 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240415 ETE24L8.00 0.6120 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240415 ETE24L8.40 0.4920 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240415 ETE24L8.80 0.3870 0.26 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240415 ETE24L9.20 0.3030 0.66 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240415 ETE24L9.60 0.2370 1.72 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240415 ETE24P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P4.80 20240415 ETE24P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.20 20240415 ETE24P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P5.60 20240415 ETE24P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.00 20240415 ETE24P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.40 20240415 ETE24P6.80 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24P6.80 20240415 ETE24P7.20 0.0680 61.90 0 0.0000 0.0000 0 0.0000 0 ETE24P7.20 20240415 ETE24P7.60 0.2840 27.93 0 0.0000 0.0000 0 0.0000 0 ETE24P7.60 20240415 ETE24P8.00 0.6340 14.03 0 0.0000 0.0000 0 0.0000 0 ETE24P8.00 20240415 ETE24P8.40 1.0300 8.42 0 0.0000 0.0000 0 0.0000 0 ETE24P8.40 20240415 ETE24P8.80 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 ETE24P8.80 20240415 ETE24P9.20 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 ETE24P9.20 20240415 ETE24P9.60 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 ETE24P9.60 20240415 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240415 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240415 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240415 ETE24Q6.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240415 ETE24Q6.40 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240415 ETE24Q6.80 0.0910 28.17 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240415 ETE24Q7.20 0.2210 20.11 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240415 ETE24Q7.60 0.4310 13.42 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240415 ETE24Q8.00 0.7190 9.94 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240415 ETE24Q8.40 1.0600 7.40 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240415 ETE24Q8.80 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240415 ETE24Q9.20 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240415 ETE24Q9.60 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240415 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240415 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240415 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240415 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240415 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240415 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240415 ETE24R5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240415 ETE24R5.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240415 ETE24R6.00 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240415 ETE24R6.40 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240415 ETE24R6.80 0.1740 9.43 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240415 ETE24R7.20 0.3290 10.03 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240415 ETE24R7.60 0.5400 7.78 0 0.0000 0.0000 0 0.6250 324 ETE24R7.60 20240415 ETE24R8.00 0.8060 6.47 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240415 ETE24R8.40 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240415 ETE24R8.80 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240415 ETE24R9.20 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240415 ETE24R9.60 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240415 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240415 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240415 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240415 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240415 ETE24U4.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240415 ETE24U4.80 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240415 ETE24U5.20 0.0320 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240415 ETE24U5.60 0.0700 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240415 ETE24U6.00 0.1340 19.64 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240415 ETE24U6.40 0.2310 16.08 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240415 ETE24U6.80 0.3660 12.96 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240415 ETE24U7.20 0.5430 10.82 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240415 ETE24U7.60 0.7580 9.06 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240415 ETE24U8.00 1.0100 7.68 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240415 ETE24U8.40 1.2900 6.61 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240415 ETE24U8.80 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240415 ETE24U9.20 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240415 ETE24U9.60 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240415 ETE24X4.40 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240415 ETE24X4.80 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240415 ETE24X5.20 0.0800 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240415 ETE24X5.60 0.1420 20.34 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240415 ETE24X6.00 0.2310 17.26 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240415 ETE24X6.40 0.3490 14.80 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240415 ETE24X6.80 0.4970 10.44 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240415 ETE24X7.20 0.6870 9.22 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240415 ETE24X7.60 0.9050 8.12 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240415 ETE24X8.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240415 ETE24X8.40 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240415 ETE24X8.80 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240415 ETE24X9.20 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240415 ETE24X9.60 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240415 ETE25C5.20 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240415 ETE25C5.60 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240415 ETE25C6.00 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240415 ETE25C6.40 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240415 ETE25C6.80 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240415 ETE25C7.20 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240415 ETE25C7.60 0.9230 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240415 ETE25C8.00 0.7650 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240415 ETE25C8.40 0.6390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240415 ETE25C8.80 0.5220 0.19 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240415 ETE25C9.20 0.4340 1.17 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240415 ETE25C9.60 0.3530 2.02 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240415 ETE25O5.20 0.1310 23.58 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240415 ETE25O5.60 0.2070 15.64 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240415 ETE25O6.00 0.3150 13.31 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240415 ETE25O6.40 0.4520 12.16 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240415 ETE25O6.80 0.6110 10.89 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240415 ETE25O7.20 0.8040 8.36 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240415 ETE25O7.60 1.0200 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240415 ETE25O8.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240415 ETE25O8.40 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240415 ETE25O8.80 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240415 ETE25O9.20 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240415 ETE25O9.60 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240415 FTSE24D3000 392.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE24D3000 20240415 FTSE24D3050 342.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE24D3050 20240415 FTSE24D3100 292.0000 -13.61 0 0.0000 0.0000 0 0.0000 0 FTSE24D3100 20240415 FTSE24D3150 242.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE24D3150 20240415 FTSE24D3200 193.0000 -18.91 0 0.0000 0.0000 0 0.0000 0 FTSE24D3200 20240415 FTSE24D3250 145.0000 -23.28 0 0.0000 0.0000 0 124.0000 20 FTSE24D3250 20240415 FTSE24D3300 54.0000 -61.70 2 54.0000 54.0000 1 79.0000 25 FTSE24D3300 20240415 FTSE24D3350 63.0000 -34.72 0 0.0000 0.0000 0 42.0000 9 FTSE24D3350 20240415 FTSE24D3400 19.0000 -58.47 50 19.0000 14.2500 4 17.7500 38 FTSE24D3400 20240415 FTSE24D3450 16.7500 -15.19 0 0.0000 0.0000 0 5.7000 122 FTSE24D3450 20240415 FTSE24D3500 6.9000 -34.29 0 0.0000 0.0000 0 1.3000 7 FTSE24D3500 20240415 FTSE24D3550 2.4000 -58.62 0 0.0000 0.0000 0 0.2300 27 FTSE24D3550 20240415 FTSE24D3600 0.6900 -63.68 0 0.0000 0.0000 0 0.0300 5 FTSE24D3600 20240415 FTSE24D3650 0.1700 -67.31 0 0.0000 0.0000 0 0.0000 0 FTSE24D3650 20240415 FTSE24D3700 0.0300 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3700 20240415 FTSE24D3750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24D3750 20240415 FTSE24E3100 297.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240415 FTSE24E3150 252.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240415 FTSE24E3200 211.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240415 FTSE24E3250 172.0000 -12.69 0 0.0000 0.0000 0 156.0000 2 FTSE24E3250 20240415 FTSE24E3300 137.0000 -13.29 0 0.0000 0.0000 0 123.0000 1 FTSE24E3300 20240415 FTSE24E3350 90.0000 -17.43 40 100.0000 90.0000 2 95.0000 20 FTSE24E3350 20240415 FTSE24E3400 79.5000 -15.43 20 79.5000 79.5000 1 71.5000 19 FTSE24E3400 20240415 FTSE24E3450 57.5000 -17.27 21 58.5000 57.5000 2 52.5000 41 FTSE24E3450 20240415 FTSE24E3500 43.2500 15.33 0 0.0000 0.0000 0 37.5000 2 FTSE24E3500 20240415 FTSE24E3550 30.5000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE24E3550 20240415 FTSE24E3600 20.7500 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE24E3600 20240415 FTSE24E3650 13.7500 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24E3650 20240415 FTSE24E3700 8.8000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240415 FTSE24E3750 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240415 FTSE24F2450 943.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240415 FTSE24F2500 893.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240415 FTSE24F2550 843.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240415 FTSE24F2600 794.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240415 FTSE24F2650 744.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240415 FTSE24F2700 694.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240415 FTSE24F2750 645.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240415 FTSE24F2800 596.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240415 FTSE24F2850 547.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240415 FTSE24F2900 499.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240415 FTSE24F2950 452.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240415 FTSE24F3000 406.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240415 FTSE24F3050 362.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240415 FTSE24F3100 319.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240415 FTSE24F3150 279.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240415 FTSE24F3200 241.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240415 FTSE24F3250 206.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240415 FTSE24F3300 174.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240415 FTSE24F3350 146.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240415 FTSE24F3400 120.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240415 FTSE24F3450 98.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240415 FTSE24F3500 79.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24F3500 20240415 FTSE24F3550 63.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240415 FTSE24F3600 49.2500 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24F3600 20240415 FTSE24F3650 38.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240415 FTSE24F3700 29.2500 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240415 FTSE24F3750 22.2500 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240415 FTSE24I2450 956.0000 -3.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240415 FTSE24I2500 907.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240415 FTSE24I2550 858.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240415 FTSE24I2600 810.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240415 FTSE24I2650 762.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240415 FTSE24I2700 715.0000 -4.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240415 FTSE24I2750 668.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240415 FTSE24I2800 622.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240415 FTSE24I2850 577.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240415 FTSE24I2900 533.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240415 FTSE24I2950 491.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240415 FTSE24I3000 450.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240415 FTSE24I3050 411.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240415 FTSE24I3100 373.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240415 FTSE24I3150 338.0000 -4.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240415 FTSE24I3200 304.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240415 FTSE24I3250 273.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240415 FTSE24I3300 243.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240415 FTSE24I3350 216.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240415 FTSE24I3400 191.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240415 FTSE24I3450 168.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240415 FTSE24I3500 147.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240415 FTSE24I3550 128.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240415 FTSE24I3600 111.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240415 FTSE24I3650 96.5000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240415 FTSE24I3700 83.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240415 FTSE24I3750 71.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240415 FTSE24L2850 610.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240415 FTSE24L2900 569.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240415 FTSE24L2950 530.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240415 FTSE24L3000 492.0000 -3.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240415 FTSE24L3050 455.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240415 FTSE24L3100 420.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240415 FTSE24L3150 387.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240415 FTSE24L3200 355.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240415 FTSE24L3250 325.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240415 FTSE24L3300 297.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240415 FTSE24L3350 270.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240415 FTSE24L3400 245.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240415 FTSE24L3450 222.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240415 FTSE24L3500 201.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240415 FTSE24L3550 181.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240415 FTSE24L3600 162.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240415 FTSE24L3650 146.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240415 FTSE24L3700 130.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240415 FTSE24L3750 116.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240415 FTSE24P3000 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3000 20240415 FTSE24P3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3050 20240415 FTSE24P3100 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3100 20240415 FTSE24P3150 0.1500 650.00 0 0.0000 0.0000 0 0.0000 0 FTSE24P3150 20240415 FTSE24P3200 0.7400 469.23 0 0.0000 0.0000 0 0.0000 0 FTSE24P3200 20240415 FTSE24P3250 2.8000 300.00 0 0.0000 0.0000 0 1.3000 52 FTSE24P3250 20240415 FTSE24P3300 19.0000 578.57 45 20.0000 19.0000 3 5.9000 20 FTSE24P3300 20240415 FTSE24P3350 43.0000 104.76 42 43.0000 21.7500 4 19.0000 142 FTSE24P3350 20240415 FTSE24P3400 60.5000 124.07 32 66.0000 38.2500 4 44.7500 122 FTSE24P3400 20240415 FTSE24P3450 75.0000 69.49 0 0.0000 0.0000 0 82.5000 82 FTSE24P3450 20240415 FTSE24P3500 115.0000 49.35 0 0.0000 0.0000 0 128.0000 41 FTSE24P3500 20240415 FTSE24P3550 160.0000 35.59 0 0.0000 0.0000 0 177.0000 40 FTSE24P3550 20240415 FTSE24P3600 209.0000 27.44 0 0.0000 0.0000 0 0.0000 0 FTSE24P3600 20240415 FTSE24P3650 258.0000 21.70 0 0.0000 0.0000 0 0.0000 0 FTSE24P3650 20240415 FTSE24P3700 308.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE24P3700 20240415 FTSE24P3750 358.0000 14.74 0 0.0000 0.0000 0 0.0000 0 FTSE24P3750 20240415 FTSE24Q3100 7.6000 137.50 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240415 FTSE24Q3150 13.0000 109.68 0 0.0000 0.0000 0 16.7500 5 FTSE24Q3150 20240415 FTSE24Q3200 21.0000 86.67 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240415 FTSE24Q3250 32.2500 69.74 0 0.0000 0.0000 0 39.5000 1 FTSE24Q3250 20240415 FTSE24Q3300 56.5000 86.78 60 70.5000 56.0000 3 56.5000 60 FTSE24Q3300 20240415 FTSE24Q3350 83.0000 12.16 22 83.0000 69.0000 2 78.5000 60 FTSE24Q3350 20240415 FTSE24Q3400 91.5000 -4.19 0 0.0000 0.0000 0 105.0000 60 FTSE24Q3400 20240415 FTSE24Q3450 120.0000 31.87 0 0.0000 0.0000 0 136.0000 40 FTSE24Q3450 20240415 FTSE24Q3500 153.0000 26.45 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3500 20240415 FTSE24Q3550 190.0000 21.79 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3550 20240415 FTSE24Q3600 230.0000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3600 20240415 FTSE24Q3650 273.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240415 FTSE24Q3700 318.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240415 FTSE24Q3750 365.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240415 FTSE24R2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240415 FTSE24R2500 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240415 FTSE24R2550 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240415 FTSE24R2600 0.1200 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240415 FTSE24R2650 0.2400 380.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240415 FTSE24R2700 0.4800 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240415 FTSE24R2750 0.8900 256.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240415 FTSE24R2800 1.6000 213.73 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240415 FTSE24R2850 2.8000 182.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240415 FTSE24R2900 4.5000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240415 FTSE24R2950 7.2000 125.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240415 FTSE24R3000 11.0000 107.55 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240415 FTSE24R3050 16.5000 91.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240415 FTSE24R3100 23.7500 79.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240415 FTSE24R3150 33.2500 66.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240415 FTSE24R3200 45.2500 56.03 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240415 FTSE24R3250 60.0000 48.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240415 FTSE24R3300 78.0000 41.82 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240415 FTSE24R3350 99.0000 35.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3350 20240415 FTSE24R3400 124.0000 31.22 0 0.0000 0.0000 0 0.0000 0 FTSE24R3400 20240415 FTSE24R3450 151.0000 25.83 0 0.0000 0.0000 0 0.0000 0 FTSE24R3450 20240415 FTSE24R3500 182.0000 22.97 0 0.0000 0.0000 0 0.0000 0 FTSE24R3500 20240415 FTSE24R3550 216.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3550 20240415 FTSE24R3600 252.0000 17.21 0 0.0000 0.0000 0 0.0000 0 FTSE24R3600 20240415 FTSE24R3650 291.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240415 FTSE24R3700 332.0000 13.31 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240415 FTSE24R3750 374.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240415 FTSE24U2450 0.9900 230.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240415 FTSE24U2500 1.6000 213.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240415 FTSE24U2550 2.4000 182.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240415 FTSE24U2600 3.5000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240415 FTSE24U2650 5.1000 142.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240415 FTSE24U2700 7.3000 121.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240415 FTSE24U2750 10.0000 104.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240415 FTSE24U2800 13.7500 93.66 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240415 FTSE24U2850 18.5000 85.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240415 FTSE24U2900 24.2500 73.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240415 FTSE24U2950 31.5000 65.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240415 FTSE24U3000 40.2500 59.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240415 FTSE24U3050 50.5000 53.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240415 FTSE24U3100 62.5000 47.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240415 FTSE24U3150 76.5000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240415 FTSE24U3200 92.5000 38.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240415 FTSE24U3250 111.0000 34.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240415 FTSE24U3300 131.0000 31.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240415 FTSE24U3350 153.0000 27.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240415 FTSE24U3400 178.0000 24.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240415 FTSE24U3450 204.0000 22.16 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240415 FTSE24U3500 233.0000 19.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240415 FTSE24U3550 263.0000 17.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240415 FTSE24U3600 296.0000 16.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240415 FTSE24U3650 330.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240415 FTSE24U3700 367.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240415 FTSE24U3750 404.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240415 FTSE24X2850 37.5000 63.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240415 FTSE24X2900 45.7500 56.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240415 FTSE24X2950 55.5000 51.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240415 FTSE24X3000 67.0000 46.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240415 FTSE24X3050 79.5000 41.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240415 FTSE24X3100 94.0000 38.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240415 FTSE24X3150 110.0000 34.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240415 FTSE24X3200 127.0000 31.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240415 FTSE24X3250 147.0000 28.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240415 FTSE24X3300 168.0000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240415 FTSE24X3350 190.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240415 FTSE24X3400 215.0000 22.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240415 FTSE24X3450 241.0000 19.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240415 FTSE24X3500 269.0000 18.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240415 FTSE24X3550 298.0000 16.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240415 FTSE24X3600 329.0000 15.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240415 FTSE24X3650 362.0000 14.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240415 FTSE24X3700 396.0000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240415 FTSE24X3750 431.0000 11.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240415 FTSE25C3100 462.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240415 FTSE25C3150 430.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240415 FTSE25C3200 399.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240415 FTSE25C3250 370.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240415 FTSE25C3300 342.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240415 FTSE25C3350 316.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240415 FTSE25C3400 292.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240415 FTSE25C3450 268.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240415 FTSE25C3500 246.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240415 FTSE25C3550 226.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240415 FTSE25C3600 207.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240415 FTSE25C3650 189.0000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240415 FTSE25C3700 173.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240415 FTSE25O3100 120.0000 34.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240415 FTSE25O3150 137.0000 31.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240415 FTSE25O3200 156.0000 28.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240415 FTSE25O3250 176.0000 26.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240415 FTSE25O3300 197.0000 24.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240415 FTSE25O3350 220.0000 22.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240415 FTSE25O3400 244.0000 20.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240415 FTSE25O3450 270.0000 18.94 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240415 FTSE25O3500 298.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240415 FTSE25O3550 326.0000 16.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240415 FTSE25O3600 356.0000 15.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240415 FTSE25O3650 387.0000 14.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240415 FTSE25O3700 420.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240415 HTO24D10.00 4.3600 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO24D10.00 20240415 HTO24D11.00 3.3600 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO24D11.00 20240415 HTO24D12.00 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 HTO24D12.00 20240415 HTO24D13.00 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO24D13.00 20240415 HTO24D14.00 0.4470 -18.58 0 0.0000 0.0000 0 0.3280 4 HTO24D14.00 20240415 HTO24D15.00 0.0360 -54.43 0 0.0000 0.0000 0 0.0000 0 HTO24D15.00 20240415 HTO24D16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D16.00 20240415 HTO24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D17.00 20240415 HTO24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D18.00 20240415 HTO24D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24D19.00 20240415 HTO24D9.20 5.1600 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO24D9.20 20240415 HTO24D9.60 4.7600 -1.86 0 0.0000 0.0000 0 0.0000 0 HTO24D9.60 20240415 HTO24E10.00 4.3800 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240415 HTO24E11.00 3.3800 -2.59 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240415 HTO24E12.00 2.3900 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240415 HTO24E13.00 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO24E13.00 20240415 HTO24E14.00 0.6370 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240415 HTO24E15.00 0.1900 -9.95 0 0.0000 0.0000 0 0.1470 10 HTO24E15.00 20240415 HTO24E16.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240415 HTO24E17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240415 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240415 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240415 HTO24E9.20 5.1800 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240415 HTO24E9.60 4.7800 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240415 HTO24F10.00 4.4000 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240415 HTO24F11.00 3.4000 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240415 HTO24F12.00 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240415 HTO24F13.00 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240415 HTO24F14.00 0.8080 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240415 HTO24F15.00 0.3540 -9.46 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240415 HTO24F16.00 0.1250 -13.19 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240415 HTO24F17.00 0.0350 -18.60 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240415 HTO24F18.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240415 HTO24F19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240415 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240415 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240415 HTO24F9.20 5.2000 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240415 HTO24F9.60 4.8000 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240415 HTO24I10.00 4.4500 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240415 HTO24I11.00 3.4900 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240415 HTO24I12.00 2.5800 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240415 HTO24I13.00 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240415 HTO24I14.00 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240415 HTO24I15.00 0.6820 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240415 HTO24I16.00 0.3840 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240415 HTO24I17.00 0.1980 2.06 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240415 HTO24I18.00 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240415 HTO24I19.00 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240415 HTO24I9.20 5.2400 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240415 HTO24I9.60 4.8500 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240415 HTO24L10.00 4.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240415 HTO24L11.00 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240415 HTO24L12.00 2.7500 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240415 HTO24L13.00 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240415 HTO24L14.00 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240415 HTO24L15.00 0.9420 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240415 HTO24L16.00 0.6020 0.50 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240415 HTO24L17.00 0.3710 2.49 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240415 HTO24L18.00 0.2220 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240415 HTO24L19.00 0.1270 5.83 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240415 HTO24L9.20 5.2900 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240415 HTO24L9.60 4.9100 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240415 HTO24P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P10.00 20240415 HTO24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P11.00 20240415 HTO24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P12.00 20240415 HTO24P13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 71 HTO24P13.00 20240415 HTO24P14.00 0.0820 -11.83 0 0.0000 0.0000 0 0.0000 0 HTO24P14.00 20240415 HTO24P15.00 0.6710 7.53 0 0.0000 0.0000 0 0.0000 0 HTO24P15.00 20240415 HTO24P16.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO24P16.00 20240415 HTO24P17.00 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 HTO24P17.00 20240415 HTO24P18.00 3.6400 2.54 0 0.0000 0.0000 0 0.0000 0 HTO24P18.00 20240415 HTO24P19.00 4.6400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO24P19.00 20240415 HTO24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.20 20240415 HTO24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24P9.60 20240415 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240415 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240415 HTO24Q12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240415 HTO24Q13.00 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240415 HTO24Q14.00 0.2510 17.29 0 0.0000 0.0000 0 0.2670 5 HTO24Q14.00 20240415 HTO24Q15.00 0.8060 9.66 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240415 HTO24Q16.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240415 HTO24Q17.00 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240415 HTO24Q18.00 3.6400 2.54 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240415 HTO24Q19.00 4.6400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240415 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240415 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240415 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240415 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240415 HTO24R12.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240415 HTO24R13.00 0.1150 9.52 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240415 HTO24R14.00 0.3960 8.20 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240415 HTO24R15.00 0.9430 5.96 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240415 HTO24R16.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240415 HTO24R17.00 2.6500 3.52 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240415 HTO24R18.00 3.6400 2.54 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240415 HTO24R19.00 4.6400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240415 HTO24R20.00 5.6400 1.62 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240415 HTO24R22.00 7.6400 1.19 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240415 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240415 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240415 HTO24U10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240415 HTO24U11.00 0.0310 29.17 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240415 HTO24U12.00 0.1140 18.75 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240415 HTO24U13.00 0.3150 14.55 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240415 HTO24U14.00 0.6760 10.64 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240415 HTO24U15.00 1.2100 7.08 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240415 HTO24U16.00 1.9100 4.95 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240415 HTO24U17.00 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240415 HTO24U18.00 3.6600 2.52 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240415 HTO24U19.00 4.6400 1.98 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240415 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240415 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240415 HTO24X10.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240415 HTO24X11.00 0.0860 28.36 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240415 HTO24X12.00 0.2230 16.75 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240415 HTO24X13.00 0.4750 13.91 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240415 HTO24X14.00 0.8680 9.18 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240415 HTO24X15.00 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240415 HTO24X16.00 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240415 HTO24X17.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240415 HTO24X18.00 3.7200 2.76 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240415 HTO24X19.00 4.6500 1.97 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240415 HTO24X9.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240415 HTO24X9.60 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240415 HTO25C10.00 4.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240415 HTO25C11.00 3.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240415 HTO25C12.00 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240415 HTO25C13.00 2.2100 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240415 HTO25C14.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240415 HTO25C15.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240415 HTO25C16.00 0.8120 1.12 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240415 HTO25C17.00 0.5530 2.41 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240415 HTO25C18.00 0.3690 4.24 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240415 HTO25C19.00 0.2400 5.73 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240415 HTO25C9.20 5.3500 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240415 HTO25C9.60 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240415 HTO25O10.00 0.0560 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240415 HTO25O11.00 0.1460 18.70 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240415 HTO25O12.00 0.3250 16.91 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240415 HTO25O13.00 0.6130 11.45 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240415 HTO25O14.00 1.0200 8.17 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240415 HTO25O15.00 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240415 HTO25O16.00 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240415 HTO25O17.00 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240415 HTO25O18.00 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240415 HTO25O19.00 4.6900 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240415 HTO25O9.20 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240415 HTO25O9.60 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240415 OPAP24D11.00 5.3000 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP24D11.00 20240415 OPAP24D12.00 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24D12.00 20240415 OPAP24D13.00 3.3100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24D13.00 20240415 OPAP24D14.00 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24D14.00 20240415 OPAP24D15.00 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP24D15.00 20240415 OPAP24D16.00 0.4200 10.24 0 0.0000 0.0000 0 0.3120 3 OPAP24D16.00 20240415 OPAP24D17.00 0.0380 11.76 0 0.0000 0.0000 0 0.0080 1 OPAP24D17.00 20240415 OPAP24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D18.00 20240415 OPAP24D19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D19.00 20240415 OPAP24D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D20.00 20240415 OPAP24D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D22.00 20240415 OPAP24D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24D24.00 20240415 OPAP24E11.00 5.3200 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240415 OPAP24E12.00 4.3200 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240415 OPAP24E13.00 3.3300 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240415 OPAP24E14.00 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240415 OPAP24E15.00 1.4100 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240415 OPAP24E16.00 0.6760 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240415 OPAP24E17.00 0.2420 6.14 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240415 OPAP24E18.00 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240415 OPAP24E19.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240415 OPAP24E20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240415 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240415 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240415 OPAP24F10.00 6.3400 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240415 OPAP24F11.00 5.3400 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240415 OPAP24F12.00 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240415 OPAP24F13.00 3.3600 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240415 OPAP24F14.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240415 OPAP24F15.00 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240415 OPAP24F16.00 0.8550 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240415 OPAP24F17.00 0.4080 5.43 0 0.0000 0.0000 0 0.0000 0 OPAP24F17.00 20240415 OPAP24F18.00 0.1650 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240415 OPAP24F19.00 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240415 OPAP24F20.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240415 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240415 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240415 OPAP24F9.60 6.7400 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240415 OPAP24I10.00 6.3900 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240415 OPAP24I11.00 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240415 OPAP24I12.00 4.4300 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240415 OPAP24I13.00 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240415 OPAP24I14.00 2.6400 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240415 OPAP24I15.00 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240415 OPAP24I16.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240415 OPAP24I17.00 0.8320 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240415 OPAP24I18.00 0.5110 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240415 OPAP24I19.00 0.3020 3.78 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240415 OPAP24I20.00 0.1700 4.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240415 OPAP24I22.00 0.0470 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240415 OPAP24I24.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240415 OPAP24I9.60 6.7900 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240415 OPAP24L10.00 6.4400 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240415 OPAP24L11.00 5.4800 1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240415 OPAP24L12.00 4.5400 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240415 OPAP24L13.00 3.6600 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240415 OPAP24L14.00 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240415 OPAP24L15.00 2.1700 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240415 OPAP24L16.00 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240415 OPAP24L17.00 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240415 OPAP24L18.00 0.7910 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240415 OPAP24L19.00 0.5360 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240415 OPAP24L20.00 0.3550 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240415 OPAP24L22.00 0.1420 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240415 OPAP24L24.00 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240415 OPAP24P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P11.00 20240415 OPAP24P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P12.00 20240415 OPAP24P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P13.00 20240415 OPAP24P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P14.00 20240415 OPAP24P15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24P15.00 20240415 OPAP24P16.00 0.1140 -20.83 0 0.0000 0.0000 0 0.0880 21 OPAP24P16.00 20240415 OPAP24P17.00 0.7330 -8.26 0 0.0000 0.0000 0 0.7860 70 OPAP24P17.00 20240415 OPAP24P18.00 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP24P18.00 20240415 OPAP24P19.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24P19.00 20240415 OPAP24P20.00 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24P20.00 20240415 OPAP24P22.00 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24P22.00 20240415 OPAP24P24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24P24.00 20240415 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240415 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240415 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240415 OPAP24Q14.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240415 OPAP24Q15.00 0.0810 -14.74 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240415 OPAP24Q16.00 0.3470 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP24Q16.00 20240415 OPAP24Q17.00 0.9140 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240415 OPAP24Q18.00 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240415 OPAP24Q19.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240415 OPAP24Q20.00 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240415 OPAP24Q22.00 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240415 OPAP24Q24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240415 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240415 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240415 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240415 OPAP24R13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240415 OPAP24R14.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240415 OPAP24R15.00 0.1740 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240415 OPAP24R16.00 0.4960 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240415 OPAP24R17.00 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240415 OPAP24R18.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240415 OPAP24R19.00 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240415 OPAP24R20.00 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240415 OPAP24R22.00 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240415 OPAP24R24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240415 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240415 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240415 OPAP24U11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240415 OPAP24U12.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240415 OPAP24U13.00 0.0810 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240415 OPAP24U14.00 0.2160 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240415 OPAP24U15.00 0.4660 -4.70 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240415 OPAP24U16.00 0.8610 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240415 OPAP24U17.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240415 OPAP24U18.00 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240415 OPAP24U19.00 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240415 OPAP24U20.00 3.7700 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240415 OPAP24U22.00 5.7000 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240415 OPAP24U24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240415 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240415 OPAP24X10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240415 OPAP24X11.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240415 OPAP24X12.00 0.0730 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240415 OPAP24X13.00 0.1780 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240415 OPAP24X14.00 0.3730 -3.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240415 OPAP24X15.00 0.6720 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240415 OPAP24X16.00 1.0900 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240415 OPAP24X17.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240415 OPAP24X18.00 2.2800 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240415 OPAP24X19.00 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240415 OPAP24X20.00 3.8700 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240415 OPAP24X22.00 5.7100 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240415 OPAP24X24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240415 OPAP25C11.00 5.5600 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240415 OPAP25C12.00 4.6600 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240415 OPAP25C13.00 3.8200 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240415 OPAP25C14.00 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240415 OPAP25C15.00 2.4100 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240415 OPAP25C16.00 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240415 OPAP25C17.00 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240415 OPAP25C18.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240415 OPAP25C19.00 0.7530 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240415 OPAP25C20.00 0.5310 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240415 OPAP25C22.00 0.2690 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240415 OPAP25C24.00 0.1270 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240415 OPAP25O11.00 0.0560 -5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240415 OPAP25O12.00 0.1370 -4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240415 OPAP25O13.00 0.2810 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240415 OPAP25O14.00 0.5090 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240415 OPAP25O15.00 0.8370 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240415 OPAP25O16.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240415 OPAP25O17.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240415 OPAP25O18.00 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240415 OPAP25O19.00 3.1800 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240415 OPAP25O20.00 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240415 OPAP25O22.00 5.7600 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240415 OPAP25O24.00 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240415 PPC24D10.00 1.6300 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC24D10.00 20240415 PPC24D11.00 0.6900 -33.01 0 0.0000 0.0000 0 0.3950 16 PPC24D11.00 20240415 PPC24D12.00 0.1240 -45.13 0 0.0000 0.0000 0 0.0200 21 PPC24D12.00 20240415 PPC24D13.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0010 5 PPC24D13.00 20240415 PPC24D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D14.00 20240415 PPC24D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D15.00 20240415 PPC24D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D16.00 20240415 PPC24D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D17.00 20240415 PPC24D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24D18.00 20240415 PPC24D8.40 3.2300 -10.77 0 0.0000 0.0000 0 0.0000 0 PPC24D8.40 20240415 PPC24D8.80 2.8300 -12.11 0 0.0000 0.0000 0 0.0000 0 PPC24D8.80 20240415 PPC24D9.20 2.4300 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC24D9.20 20240415 PPC24D9.60 2.0300 -16.12 0 0.0000 0.0000 0 0.0000 0 PPC24D9.60 20240415 PPC24E10.00 1.6700 -18.54 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240415 PPC24E11.00 0.8200 -28.70 0 0.0000 0.0000 0 0.6020 50 PPC24E11.00 20240415 PPC24E12.00 0.2840 -41.80 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240415 PPC24E13.00 0.0660 -56.29 0 0.0000 0.0000 0 0.0340 5 PPC24E13.00 20240415 PPC24E14.00 0.0100 -70.59 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240415 PPC24E15.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240415 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240415 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240415 PPC24E8.40 3.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240415 PPC24E8.80 2.8500 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240415 PPC24E9.20 2.4500 -13.73 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240415 PPC24E9.60 2.0500 -15.98 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240415 PPC24F10.00 1.7800 -16.82 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240415 PPC24F11.00 1.0500 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240415 PPC24F12.00 0.5350 -26.81 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240415 PPC24F13.00 0.2390 -32.68 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240415 PPC24F14.00 0.0940 -38.96 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240415 PPC24F15.00 0.0320 -45.76 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240415 PPC24F16.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240415 PPC24F17.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240415 PPC24F18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240415 PPC24F6.80 4.8600 -7.43 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240415 PPC24F7.20 4.4600 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240415 PPC24F7.60 4.0600 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240415 PPC24F8.00 3.6600 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240415 PPC24F8.40 3.2700 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240415 PPC24F8.80 2.8800 -11.66 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240415 PPC24F9.20 2.5000 -13.19 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240415 PPC24F9.60 2.1300 -14.80 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240415 PPC24I10.00 1.9700 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240415 PPC24I11.00 1.3000 -19.25 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240415 PPC24I12.00 0.8070 -23.14 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240415 PPC24I13.00 0.4620 -29.47 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240415 PPC24I14.00 0.2580 -33.51 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240415 PPC24I15.00 0.1360 -37.90 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240415 PPC24I16.00 0.0680 -42.37 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240415 PPC24I17.00 0.0320 -47.54 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240415 PPC24I18.00 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240415 PPC24I6.80 4.8900 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240415 PPC24I7.20 4.5000 -7.98 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240415 PPC24I7.60 4.1100 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240415 PPC24I8.00 3.7200 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240415 PPC24I8.40 3.3400 -10.46 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240415 PPC24I8.80 2.9700 -11.34 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240415 PPC24I9.20 2.6200 -12.37 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240415 PPC24I9.60 2.2900 -13.58 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240415 PPC24L10.00 2.1700 -13.89 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240415 PPC24L11.00 1.5500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240415 PPC24L12.00 1.0600 -19.70 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240415 PPC24L13.00 0.7080 -22.62 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240415 PPC24L14.00 0.4570 -26.05 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240415 PPC24L15.00 0.2880 -29.06 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240415 PPC24L16.00 0.1780 -32.83 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240415 PPC24L17.00 0.1070 -37.43 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240415 PPC24L18.00 0.0630 -42.20 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240415 PPC24L8.40 3.4400 -9.95 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240415 PPC24L8.80 3.0900 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240415 PPC24L9.20 2.7700 -11.78 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240415 PPC24L9.60 2.4600 -12.77 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240415 PPC24P10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC24P10.00 20240415 PPC24P11.00 0.0560 1300.00 0 0.0000 0.0000 0 0.0730 52 PPC24P11.00 20240415 PPC24P12.00 0.4890 143.28 0 0.0000 0.0000 0 0.0000 0 PPC24P12.00 20240415 PPC24P13.00 1.3700 38.95 0 0.0000 0.0000 0 0.0000 0 PPC24P13.00 20240415 PPC24P14.00 2.3700 19.70 0 0.0000 0.0000 0 0.0000 0 PPC24P14.00 20240415 PPC24P15.00 3.3700 13.09 0 0.0000 0.0000 0 0.0000 0 PPC24P15.00 20240415 PPC24P16.00 4.3700 9.80 0 0.0000 0.0000 0 0.0000 0 PPC24P16.00 20240415 PPC24P17.00 5.3700 7.83 0 0.0000 0.0000 0 0.0000 0 PPC24P17.00 20240415 PPC24P18.00 6.3700 6.52 0 0.0000 0.0000 0 0.0000 0 PPC24P18.00 20240415 PPC24P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.40 20240415 PPC24P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P8.80 20240415 PPC24P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.20 20240415 PPC24P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24P9.60 20240415 PPC24Q10.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240415 PPC24Q11.00 0.1690 57.94 0 0.0000 0.0000 0 0.0000 0 PPC24Q11.00 20240415 PPC24Q12.00 0.6330 42.25 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240415 PPC24Q13.00 1.4200 27.93 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240415 PPC24Q14.00 2.3700 18.50 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240415 PPC24Q15.00 3.3700 13.09 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240415 PPC24Q16.00 4.3700 9.80 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240415 PPC24Q17.00 5.3700 7.83 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240415 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240415 PPC24Q8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240415 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240415 PPC24Q9.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240415 PPC24R10.00 0.1160 52.63 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240415 PPC24R11.00 0.3750 39.93 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240415 PPC24R12.00 0.8620 29.24 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240415 PPC24R13.00 1.5700 21.71 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240415 PPC24R14.00 2.4300 16.27 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240415 PPC24R15.00 3.3800 12.29 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240415 PPC24R16.00 4.3700 9.80 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240415 PPC24R17.00 5.3700 7.83 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240415 PPC24R18.00 6.3700 6.52 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240415 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240415 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240415 PPC24R7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240415 PPC24R8.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240415 PPC24R8.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240415 PPC24R8.80 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240415 PPC24R9.20 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240415 PPC24R9.60 0.0630 57.50 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240415 PPC24U10.00 0.2560 20.19 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240415 PPC24U11.00 0.5730 15.52 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240415 PPC24U12.00 1.0800 16.38 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240415 PPC24U13.00 1.7400 13.73 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240415 PPC24U14.00 2.5400 11.89 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240415 PPC24U15.00 3.4300 10.29 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240415 PPC24U16.00 4.3800 8.96 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240415 PPC24U17.00 5.3700 7.62 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240415 PPC24U18.00 6.3700 6.52 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240415 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240415 PPC24U7.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240415 PPC24U7.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240415 PPC24U8.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240415 PPC24U8.40 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240415 PPC24U8.80 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240415 PPC24U9.20 0.1080 16.13 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240415 PPC24U9.60 0.1720 20.28 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240415 PPC24X10.00 0.4040 10.68 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240415 PPC24X11.00 0.7720 12.05 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240415 PPC24X12.00 1.2800 11.30 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240415 PPC24X13.00 1.9300 10.92 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240415 PPC24X14.00 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240415 PPC24X15.00 3.5200 8.64 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240415 PPC24X16.00 4.4300 7.79 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240415 PPC24X17.00 5.3800 6.96 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240415 PPC24X18.00 6.3700 6.34 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240415 PPC24X8.40 0.0970 12.79 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240415 PPC24X8.80 0.1430 9.16 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240415 PPC24X9.20 0.2140 11.46 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240415 PPC24X9.60 0.3000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240415 PPC25C10.00 2.3500 -12.96 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240415 PPC25C11.00 1.7600 -14.56 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240415 PPC25C12.00 1.2800 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240415 PPC25C13.00 0.9150 -19.74 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240415 PPC25C14.00 0.6410 -23.23 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240415 PPC25C15.00 0.4380 -27.36 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240415 PPC25C16.00 0.2980 -30.21 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240415 PPC25C17.00 0.2050 -30.27 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240415 PPC25C8.40 3.5500 -9.67 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240415 PPC25C8.80 3.2200 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240415 PPC25C9.20 2.9100 -11.28 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240415 PPC25C9.60 2.6200 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240415 PPC25O10.00 0.5360 9.16 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240415 PPC25O11.00 0.9310 10.05 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240415 PPC25O12.00 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240415 PPC25O13.00 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240415 PPC25O14.00 2.8100 8.08 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240415 PPC25O15.00 3.6100 7.12 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240415 PPC25O16.00 4.4900 6.90 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240415 PPC25O17.00 5.4200 6.48 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240415 PPC25O8.40 0.1600 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240415 PPC25O8.80 0.2310 7.44 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240415 PPC25O9.20 0.3120 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240415 PPC25O9.60 0.4170 8.31 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240415 TPEIR24D2.40 1.4000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.40 20240415 TPEIR24D2.60 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.60 20240415 TPEIR24D2.80 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24D2.80 20240415 TPEIR24D3.00 0.8010 -13.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.00 20240415 TPEIR24D3.20 0.6010 -16.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.20 20240415 TPEIR24D3.40 0.4020 -22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.40 20240415 TPEIR24D3.60 0.2160 -34.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.60 20240415 TPEIR24D3.80 0.0780 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24D3.80 20240415 TPEIR24D4.00 0.0170 -73.44 0 0.0000 0.0000 0 0.0060 30 TPEIR24D4.00 20240415 TPEIR24D4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.40 20240415 TPEIR24D4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D4.80 20240415 TPEIR24D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.20 20240415 TPEIR24D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D5.60 20240415 TPEIR24D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.00 20240415 TPEIR24D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24D6.40 20240415 TPEIR24E2.80 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240415 TPEIR24E3.00 0.8080 -12.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240415 TPEIR24E3.20 0.6170 -15.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240415 TPEIR24E3.40 0.4400 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240415 TPEIR24E3.60 0.2900 -24.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240415 TPEIR24E3.80 0.1730 -29.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240415 TPEIR24E4.00 0.0960 -35.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240415 TPEIR24E4.40 0.0220 -46.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240415 TPEIR24E4.80 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240415 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240415 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240415 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240415 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240415 TPEIR24F1.80 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240415 TPEIR24F1.90 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240415 TPEIR24F2.00 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240415 TPEIR24F2.20 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240415 TPEIR24F2.40 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240415 TPEIR24F2.60 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240415 TPEIR24F2.80 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240415 TPEIR24F3.00 0.8230 -12.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240415 TPEIR24F3.20 0.6420 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240415 TPEIR24F3.40 0.4800 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240415 TPEIR24F3.60 0.3420 -20.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240415 TPEIR24F3.80 0.2300 -24.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240415 TPEIR24F4.00 0.1490 -27.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240415 TPEIR24F4.40 0.0540 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240415 TPEIR24F4.80 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240415 TPEIR24F5.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240415 TPEIR24F5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240415 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240415 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240415 TPEIR24I1.80 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240415 TPEIR24I1.90 1.9200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240415 TPEIR24I2.00 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240415 TPEIR24I2.20 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240415 TPEIR24I2.40 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240415 TPEIR24I2.60 1.2400 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240415 TPEIR24I2.80 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240415 TPEIR24I3.00 0.8920 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240415 TPEIR24I3.20 0.7390 -11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240415 TPEIR24I3.40 0.6020 -13.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240415 TPEIR24I3.60 0.4820 -14.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240415 TPEIR24I3.80 0.3780 -17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240415 TPEIR24I4.00 0.2970 -17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240415 TPEIR24I4.40 0.1720 -22.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240415 TPEIR24I4.80 0.0970 -23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240415 TPEIR24I5.20 0.0520 -26.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240415 TPEIR24I5.60 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240415 TPEIR24I6.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240415 TPEIR24I6.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240415 TPEIR24L2.20 1.6400 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240415 TPEIR24L2.40 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240415 TPEIR24L2.60 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240415 TPEIR24L2.80 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240415 TPEIR24L3.00 0.9560 -9.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240415 TPEIR24L3.20 0.8130 -11.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240415 TPEIR24L3.40 0.6890 -11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240415 TPEIR24L3.60 0.5780 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240415 TPEIR24L3.80 0.4770 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240415 TPEIR24L4.00 0.3970 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240415 TPEIR24L4.40 0.2650 -17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240415 TPEIR24L4.80 0.1730 -19.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240415 TPEIR24L5.20 0.1120 -21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240415 TPEIR24L5.60 0.0710 -21.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240415 TPEIR24L6.00 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240415 TPEIR24L6.40 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240415 TPEIR24P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.40 20240415 TPEIR24P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.60 20240415 TPEIR24P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P2.80 20240415 TPEIR24P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.00 20240415 TPEIR24P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.20 20240415 TPEIR24P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.40 20240415 TPEIR24P3.60 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.60 20240415 TPEIR24P3.80 0.0770 63.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24P3.80 20240415 TPEIR24P4.00 0.2160 51.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.00 20240415 TPEIR24P4.40 0.6000 24.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.40 20240415 TPEIR24P4.80 1.0000 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24P4.80 20240415 TPEIR24P5.20 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.20 20240415 TPEIR24P5.60 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24P5.60 20240415 TPEIR24P6.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.00 20240415 TPEIR24P6.40 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24P6.40 20240415 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240415 TPEIR24Q3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240415 TPEIR24Q3.20 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240415 TPEIR24Q3.40 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240415 TPEIR24Q3.60 0.0830 48.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240415 TPEIR24Q3.80 0.1660 38.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240415 TPEIR24Q4.00 0.2890 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240415 TPEIR24Q4.40 0.6160 19.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240415 TPEIR24Q4.80 1.0000 13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240415 TPEIR24Q5.20 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240415 TPEIR24Q5.60 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240415 TPEIR24Q6.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240415 TPEIR24Q6.40 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240415 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240415 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240415 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240415 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240415 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240415 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240415 TPEIR24R2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240415 TPEIR24R3.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240415 TPEIR24R3.20 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240415 TPEIR24R3.40 0.0670 42.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240415 TPEIR24R3.60 0.1280 36.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240415 TPEIR24R3.80 0.2160 27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240415 TPEIR24R4.00 0.3350 23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240415 TPEIR24R4.40 0.6410 17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240415 TPEIR24R4.80 1.0100 12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240415 TPEIR24R5.20 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240415 TPEIR24R5.60 1.8000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240415 TPEIR24R6.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240415 TPEIR24R6.40 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240415 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240415 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240415 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240415 TPEIR24U2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240415 TPEIR24U2.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240415 TPEIR24U2.60 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240415 TPEIR24U2.80 0.0360 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240415 TPEIR24U3.00 0.0660 24.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240415 TPEIR24U3.20 0.1110 21.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240415 TPEIR24U3.40 0.1730 20.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240415 TPEIR24U3.60 0.2510 16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240415 TPEIR24U3.80 0.3470 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240415 TPEIR24U4.00 0.4650 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240415 TPEIR24U4.40 0.7410 11.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240415 TPEIR24U4.80 1.0700 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240415 TPEIR24U5.20 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240415 TPEIR24U5.60 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240415 TPEIR24U6.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240415 TPEIR24U6.40 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240415 TPEIR24X2.20 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240415 TPEIR24X2.40 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240415 TPEIR24X2.60 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240415 TPEIR24X2.80 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240415 TPEIR24X3.00 0.1160 17.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240415 TPEIR24X3.20 0.1700 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240415 TPEIR24X3.40 0.2440 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240415 TPEIR24X3.60 0.3310 13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240415 TPEIR24X3.80 0.4290 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240415 TPEIR24X4.00 0.5470 10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240415 TPEIR24X4.40 0.8140 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240415 TPEIR24X4.80 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240415 TPEIR24X5.20 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240415 TPEIR24X5.60 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240415 TPEIR24X6.00 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240415 TPEIR24X6.40 2.6000 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240415 TPEIR25C2.80 1.1600 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240415 TPEIR25C3.00 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240415 TPEIR25C3.20 0.8840 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240415 TPEIR25C3.40 0.7630 -10.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240415 TPEIR25C3.60 0.6590 -11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240415 TPEIR25C3.80 0.5590 -13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240415 TPEIR25C4.00 0.4820 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240415 TPEIR25C4.40 0.3470 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240415 TPEIR25C4.80 0.2460 -15.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240415 TPEIR25C5.20 0.1720 -18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240415 TPEIR25C5.60 0.1190 -21.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240415 TPEIR25C6.00 0.0850 -19.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240415 TPEIR25O2.80 0.1080 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240415 TPEIR25O3.00 0.1620 11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240415 TPEIR25O3.20 0.2260 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240415 TPEIR25O3.40 0.3020 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240415 TPEIR25O3.60 0.3960 10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240415 TPEIR25O3.80 0.4950 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240415 TPEIR25O4.00 0.6140 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240415 TPEIR25O4.40 0.8770 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240415 TPEIR25O4.80 1.1800 7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240415 TPEIR25O5.20 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240415 TPEIR25O5.60 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240415 TPEIR25O6.00 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240415 ADMIE24F 2.1600 0.00 194 2.1900 2.1200 36 2.1500 26606 ADMIE24F 20240415 ADMIE24I 2.1900 -1.35 0 0.0000 0.0000 0 0.0000 0 ADMIE24I 20240415 ADMIE24L 2.2100 -1.34 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240415 ADMIE25C 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240415 AEGN24F 11.1400 -3.21 207 11.4600 11.1300 46 11.1600 5389 AEGN24F 20240415 AEGN24I 12.2700 -2.77 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240415 AEGN24L 12.3300 -2.84 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240415 AEGN25C 12.3900 -2.82 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240415 AIA24F 8.0400 0.75 50 8.0500 7.9600 10 8.0300 910 AIA24F 20240415 AIA24I 8.2800 -0.48 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240415 AIA24L 8.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240415 AIA25C 8.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240415 ALPHA24F 1.5800 -0.63 9127 1.6000 1.5600 227 1.5800 173296 ALPHA24F 20240415 ALPHA24I 1.5500 -2.52 0 0.0000 0.0000 0 1.5300 2 ALPHA24I 20240415 ALPHA24L 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240415 ALPHA25C 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240415 AVAX24F 1.4200 -4.70 70 1.4200 1.3800 15 1.4600 752 AVAX24F 20240415 AVAX24I 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240415 AVAX24L 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240415 AVAX25C 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240415 BELA24F 26.2000 -1.32 37 26.2000 26.1100 4 26.7700 284 BELA24F 20240415 BELA24I 26.6600 0.53 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240415 BELA24L 26.7900 0.53 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240415 BELA25C 26.9200 0.52 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240415 CENER24F 6.9000 -2.95 41 6.9800 6.8400 11 7.1300 4627 CENER24F 20240415 CENER24I 7.1100 -3.00 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240415 CENER24L 7.1500 -2.85 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240415 CENER25C 7.1800 -2.97 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240415 EEE24F 28.3400 3.13 0 0.0000 0.0000 0 28.4400 101 EEE24F 20240415 EEE24I 28.4300 1.72 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240415 EEE24L 28.5700 1.71 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240415 EEE25C 28.7200 1.74 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240415 ELHA24F 1.8300 -1.61 141 1.8500 1.8000 23 1.8300 4075 ELHA24F 20240415 ELHA24I 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 ELHA24I 20240415 ELHA24L 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240415 ELHA25C 1.8900 -2.58 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240415 ELLAK24F 2.4800 -0.80 579 2.5200 2.3800 103 2.4900 5108 ELLAK24F 20240415 ELLAK24I 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240415 ELLAK24L 2.4800 -3.88 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240415 ELLAK25C 2.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240415 ELPE24F 8.2800 0.98 578 8.3300 8.1800 52 8.2700 5208 ELPE24F 20240415 ELPE24I 8.2100 -1.79 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240415 ELPE24L 8.2500 -1.90 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240415 ELPE25C 8.3000 -1.78 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240415 ETE24F 7.2700 -1.62 882 7.3700 7.1800 109 7.2500 13429 ETE24F 20240415 ETE24I 7.4400 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE24I 20240415 ETE24L 7.4800 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240415 ETE25C 7.5100 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240415 EUROB24F 1.8300 -1.08 2609 1.8500 1.7900 106 1.8400 34341 EUROB24F 20240415 EUROB24I 1.8700 -2.09 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240415 EUROB24L 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240415 EUROB25C 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240415 EXAE24F 5.0100 -1.18 225 5.1100 5.0000 42 5.0100 8115 EXAE24F 20240415 EXAE24I 5.1200 -2.85 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240415 EXAE24L 5.1400 -2.84 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240415 EXAE25C 5.1700 -2.82 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240415 EYDAP24F 5.6100 -0.36 57 5.6400 5.5800 13 5.6100 4379 EYDAP24F 20240415 EYDAP24I 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240415 EYDAP24L 5.7500 1.23 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240415 EYDAP25C 5.7800 1.23 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240415 FDTR24F 1199.2500 -0.64 12 1206.2500 1194.0000 4 1192.7500 1201 FDTR24F 20240415 FDTR24I 1213.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240415 FDTR24L 1219.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240415 FDTR25C 1225.2500 -2.10 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240415 FOYRK24F 4.0000 -3.85 9 4.0500 4.0000 3 4.1200 1031 FOYRK24F 20240415 FOYRK24I 4.1000 -3.76 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240415 FOYRK24L 4.1200 -3.74 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240415 FOYRK25C 4.1400 -3.94 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240415 FTSE24D 3368.0000 -0.60 3247 3400.0000 3336.0000 461 3373.0000 4336 FTSE24D 20240415 FTSE24E 3370.0000 -0.71 1968 3402.0000 3335.0000 189 3366.7500 1124 FTSE24E 20240415 FTSE24F 3409.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE24F 20240415 FTSE24I 3426.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240415 FTSE24L 3443.2500 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240415 FTSE25C 3460.5000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240415 GEKTE24F 16.5300 -1.31 218 16.5500 16.2700 54 16.5100 16167 GEKTE24F 20240415 GEKTE24I 16.7500 -0.59 0 0.0000 0.0000 0 0.0000 0 GEKTE24I 20240415 GEKTE24L 16.8300 -0.59 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240415 GEKTE25C 16.9200 -0.59 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240415 HTO24F 14.2800 -0.42 213 14.3700 14.0400 44 14.2800 5482 HTO24F 20240415 HTO24I 14.4900 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240415 HTO24L 14.5600 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240415 HTO25C 14.6300 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240415 INKAT24F 5.0000 -1.57 69 5.0000 4.8400 25 4.8900 2149 INKAT24F 20240415 INKAT24I 5.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240415 INKAT24L 5.2200 -2.43 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240415 INKAT25C 5.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240415 INTRK24F 3.3800 -0.29 269 3.3900 3.2500 73 3.3700 7874 INTRK24F 20240415 INTRK24I 3.3800 -4.79 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240415 INTRK24L 3.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240415 INTRK25C 3.4100 -5.01 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240415 LAMDA24F 6.4900 -1.82 205 6.6600 6.4800 47 6.5000 6933 LAMDA24F 20240415 LAMDA24I 6.6700 -1.33 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240415 LAMDA24L 6.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240415 LAMDA25C 6.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240415 MIG24F 3.8800 -2.02 3 3.8800 3.8800 1 3.8200 101 MIG24F 20240415 MIG24I 4.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240415 MIG24L 4.0200 -2.66 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240415 MIG25C 4.0400 -2.65 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240415 MOH24F 26.4900 -0.38 27 26.7100 26.4900 12 26.4300 399 MOH24F 20240415 MOH24I 26.6600 -1.70 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240415 MOH24L 26.7900 -1.72 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240415 MOH25C 26.9200 -1.72 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240415 MXGRR24D 5397.5000 -1.41 0 0.0000 0.0000 0 5349.0000 10 MXGRR24D 20240415 MXGRR24E 5397.5000 -1.41 0 0.0000 0.0000 0 5349.0000 10 MXGRR24E 20240415 MXGRR24F 5388.5000 -1.40 0 0.0000 0.0000 0 5340.0000 20 MXGRR24F 20240415 MXGRR24G 5340.7500 -1.41 0 0.0000 0.0000 0 5292.7500 10 MXGRR24G 20240415 MXGRR24H 5460.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240415 MXGRR24I 5471.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240415 MXGRR24L 5498.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240415 MXGRR25C 5526.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240415 MYTIL24F 35.8200 0.17 543 36.1000 35.3500 156 35.8800 5724 MYTIL24F 20240415 MYTIL24I 35.1700 -0.82 0 0.0000 0.0000 0 35.2100 110 MYTIL24I 20240415 MYTIL24L 36.0600 -0.17 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240415 MYTIL25C 36.2400 -0.17 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240415 OPAP24F 15.7500 -0.32 4 15.9800 15.7500 2 15.9600 882 OPAP24F 20240415 OPAP24I 16.4500 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240415 OPAP24L 16.5300 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240415 OPAP25C 16.6100 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240415 OPTIM24F 9.5300 -0.52 2 9.5300 9.4800 2 9.6600 98 OPTIM24F 20240415 OPTIM24I 9.8800 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240415 OPTIM24L 9.9300 0.61 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240415 OPTIM25C 9.9800 0.60 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240415 OTOEL24F 12.7300 -1.70 10 12.7300 12.7300 2 12.6100 231 OTOEL24F 20240415 OTOEL24I 13.4600 -1.32 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240415 OTOEL24L 13.5300 -1.31 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240415 OTOEL25C 13.5900 -1.38 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240415 PPA24F 24.7900 -1.59 1 24.7900 24.7900 1 24.5000 131 PPA24F 20240415 PPA24I 25.6300 -1.73 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240415 PPA24L 25.7600 -1.72 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240415 PPA25C 25.8800 -1.75 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240415 PPC24F 11.3700 -2.57 891 11.6000 11.3100 185 11.4300 29119 PPC24F 20240415 PPC24I 11.7300 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC24I 20240415 PPC24L 11.7900 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240415 PPC25C 11.8500 -3.27 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240415 QUEST24F 5.1900 -0.95 12 5.2500 5.1500 5 5.1900 203 QUEST24F 20240415 QUEST24I 5.3100 -3.98 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240415 QUEST24L 5.3300 -4.14 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240415 QUEST25C 5.3600 -3.94 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240415 TENER24F 18.2000 -1.41 358 18.3200 18.1000 94 18.2300 30749 TENER24F 20240415 TENER24I 18.4500 -0.65 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240415 TENER24L 18.5500 -0.59 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240415 TENER25C 18.6400 -0.59 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240415 TITC24F 26.5600 0.99 23 26.5600 26.0500 12 26.5100 176 TITC24F 20240415 TITC24I 26.4300 -0.04 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240415 TITC24L 26.5700 0.00 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240415 TITC25C 26.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240415 TPEIR24F 3.8200 0.26 3914 3.8300 3.7300 242 3.8100 64557 TPEIR24F 20240415 TPEIR24I 3.9100 0.51 0 0.0000 0.0000 0 3.9100 0 TPEIR24I 20240415 TPEIR24L 3.8500 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240415 TPEIR25C 3.8700 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240415 VIO24F 5.1700 -1.71 207 5.2400 5.0600 44 5.1900 6277 VIO24F 20240415 VIO24I 5.2700 -3.30 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240415 VIO24L 5.2900 -3.47 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240415 VIO25C 5.3200 -3.27 0 0.0000 0.0000 0 0.0000 0 VIO25C