ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240426 ALPHA24E1.00 0.6310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240426 ALPHA24E1.10 0.5310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240426 ALPHA24E1.20 0.4310 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240426 ALPHA24E1.30 0.3320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240426 ALPHA24E1.40 0.2360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240426 ALPHA24E1.50 0.1480 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240426 ALPHA24E1.60 0.0810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240426 ALPHA24E1.70 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240426 ALPHA24E1.80 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240426 ALPHA24E1.90 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240426 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240426 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240426 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240426 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240426 ALPHA24F0.85 0.7830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240426 ALPHA24F0.90 0.7330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240426 ALPHA24F0.95 0.6830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240426 ALPHA24F1.00 0.6330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240426 ALPHA24F1.10 0.5330 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240426 ALPHA24F1.20 0.4340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240426 ALPHA24F1.30 0.3350 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240426 ALPHA24F1.40 0.2410 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240426 ALPHA24F1.50 0.1580 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240426 ALPHA24F1.60 0.0920 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240426 ALPHA24F1.70 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240426 ALPHA24F1.80 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240426 ALPHA24F1.90 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240426 ALPHA24F2.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240426 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240426 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240426 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240426 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240426 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240426 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240426 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240426 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240426 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240426 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240426 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240426 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240426 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240426 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240426 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240426 ALPHA24I0.85 0.7870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240426 ALPHA24I0.90 0.7370 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240426 ALPHA24I0.95 0.6880 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240426 ALPHA24I1.00 0.6380 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240426 ALPHA24I1.10 0.5400 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240426 ALPHA24I1.20 0.4440 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240426 ALPHA24I1.30 0.3530 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240426 ALPHA24I1.40 0.2700 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240426 ALPHA24I1.50 0.1990 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240426 ALPHA24I1.60 0.1400 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240426 ALPHA24I1.70 0.0950 -15.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240426 ALPHA24I1.80 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240426 ALPHA24I1.90 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240426 ALPHA24I2.00 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240426 ALPHA24I2.20 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240426 ALPHA24I2.40 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240426 ALPHA24I2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240426 ALPHA24L1.00 0.6450 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240426 ALPHA24L1.10 0.5490 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240426 ALPHA24L1.20 0.4580 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240426 ALPHA24L1.30 0.3730 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240426 ALPHA24L1.40 0.2970 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240426 ALPHA24L1.50 0.2310 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240426 ALPHA24L1.60 0.1750 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240426 ALPHA24L1.70 0.1300 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240426 ALPHA24L1.80 0.0950 -18.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240426 ALPHA24L1.90 0.0680 -20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240426 ALPHA24L2.00 0.0470 -27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240426 ALPHA24L2.20 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240426 ALPHA24L2.40 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240426 ALPHA24L2.60 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240426 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240426 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240426 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240426 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240426 ALPHA24Q1.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240426 ALPHA24Q1.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240426 ALPHA24Q1.60 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240426 ALPHA24Q1.70 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240426 ALPHA24Q1.80 0.1830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240426 ALPHA24Q1.90 0.2730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240426 ALPHA24Q2.00 0.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240426 ALPHA24Q2.20 0.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240426 ALPHA24Q2.40 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240426 ALPHA24Q2.60 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240426 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240426 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240426 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240426 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240426 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240426 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240426 ALPHA24R1.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240426 ALPHA24R1.40 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240426 ALPHA24R1.50 0.0230 -25.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240426 ALPHA24R1.60 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240426 ALPHA24R1.70 0.1130 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240426 ALPHA24R1.80 0.1870 -4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240426 ALPHA24R1.90 0.2750 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240426 ALPHA24R2.00 0.3710 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240426 ALPHA24R2.20 0.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240426 ALPHA24R2.40 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240426 ALPHA24R2.60 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240426 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240426 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240426 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240426 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240426 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240426 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240426 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240426 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240426 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240426 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240426 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240426 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240426 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240426 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240426 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240426 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240426 ALPHA24U1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240426 ALPHA24U1.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240426 ALPHA24U1.30 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240426 ALPHA24U1.40 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240426 ALPHA24U1.50 0.0570 -19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240426 ALPHA24U1.60 0.0980 -14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240426 ALPHA24U1.70 0.1520 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240426 ALPHA24U1.80 0.2190 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240426 ALPHA24U1.90 0.2970 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240426 ALPHA24U2.00 0.3830 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240426 ALPHA24U2.20 0.5710 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240426 ALPHA24U2.40 0.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240426 ALPHA24U2.60 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240426 ALPHA24X1.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240426 ALPHA24X1.10 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240426 ALPHA24X1.20 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240426 ALPHA24X1.30 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240426 ALPHA24X1.40 0.0490 -23.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240426 ALPHA24X1.50 0.0820 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240426 ALPHA24X1.60 0.1260 -13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240426 ALPHA24X1.70 0.1800 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240426 ALPHA24X1.80 0.2450 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240426 ALPHA24X1.90 0.3180 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240426 ALPHA24X2.00 0.3990 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240426 ALPHA24X2.20 0.5770 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240426 ALPHA24X2.40 0.7700 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240426 ALPHA24X2.60 0.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240426 ALPHA25C1.00 0.6520 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240426 ALPHA25C1.10 0.5600 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240426 ALPHA25C1.20 0.4730 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240426 ALPHA25C1.30 0.3930 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240426 ALPHA25C1.40 0.3200 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240426 ALPHA25C1.50 0.2580 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240426 ALPHA25C1.60 0.2050 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240426 ALPHA25C1.70 0.1610 -12.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240426 ALPHA25C1.80 0.1240 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240426 ALPHA25C1.90 0.0930 -21.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240426 ALPHA25C2.00 0.0720 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240426 ALPHA25C2.20 0.0390 -32.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240426 ALPHA25C2.40 0.0210 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240426 ALPHA25C2.60 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240426 ALPHA25O1.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240426 ALPHA25O1.10 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240426 ALPHA25O1.20 0.0210 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240426 ALPHA25O1.30 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240426 ALPHA25O1.40 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240426 ALPHA25O1.50 0.1020 -17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240426 ALPHA25O1.60 0.1480 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240426 ALPHA25O1.70 0.2030 -10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240426 ALPHA25O1.80 0.2660 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240426 ALPHA25O1.90 0.3360 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240426 ALPHA25O2.00 0.4150 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240426 ALPHA25O2.20 0.5850 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240426 ALPHA25O2.40 0.7720 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240426 ALPHA25O2.60 0.9700 -0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240426 ETE24E4.80 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240426 ETE24E5.20 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240426 ETE24E5.60 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240426 ETE24E6.00 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240426 ETE24E6.40 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240426 ETE24E6.80 0.7860 -11.19 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240426 ETE24E7.20 0.4530 -16.27 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240426 ETE24E7.60 0.2130 -23.66 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240426 ETE24E8.00 0.0790 -32.48 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240426 ETE24E8.40 0.0220 -45.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240426 ETE24E8.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240426 ETE24E9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240426 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240426 ETE24F3.40 4.1700 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240426 ETE24F3.60 3.9700 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240426 ETE24F3.80 3.7700 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240426 ETE24F4.00 3.5700 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240426 ETE24F4.40 3.1700 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240426 ETE24F4.80 2.7800 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240426 ETE24F5.20 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240426 ETE24F5.60 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240426 ETE24F6.00 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240426 ETE24F6.40 1.2100 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240426 ETE24F6.80 0.8710 -9.37 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240426 ETE24F7.20 0.5860 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240426 ETE24F7.60 0.3640 -14.15 0 0.0000 0.0000 0 0.4540 30 ETE24F7.60 20240426 ETE24F8.00 0.2110 -16.60 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240426 ETE24F8.40 0.1100 -21.99 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240426 ETE24F8.80 0.0560 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240426 ETE24F9.20 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240426 ETE24F9.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240426 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240426 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240426 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240426 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240426 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240426 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240426 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240426 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240426 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240426 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240426 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240426 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240426 ETE24I3.40 4.1900 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240426 ETE24I3.60 3.9900 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240426 ETE24I3.80 3.7900 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240426 ETE24I4.00 3.5900 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240426 ETE24I4.40 3.2000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240426 ETE24I4.80 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240426 ETE24I5.20 2.4200 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240426 ETE24I5.60 2.0400 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240426 ETE24I6.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240426 ETE24I6.40 1.3500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240426 ETE24I6.80 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240426 ETE24I7.20 0.8140 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240426 ETE24I7.60 0.6070 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240426 ETE24I8.00 0.4400 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240426 ETE24I8.40 0.3150 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240426 ETE24I8.80 0.2220 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240426 ETE24I9.20 0.1520 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240426 ETE24I9.60 0.1020 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240426 ETE24L4.40 3.2200 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240426 ETE24L4.80 2.8400 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240426 ETE24L5.20 2.4700 -3.89 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240426 ETE24L5.60 2.1200 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240426 ETE24L6.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240426 ETE24L6.40 1.4900 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240426 ETE24L6.80 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240426 ETE24L7.20 0.9880 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240426 ETE24L7.60 0.7840 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240426 ETE24L8.00 0.6210 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240426 ETE24L8.40 0.4860 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240426 ETE24L8.80 0.3710 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240426 ETE24L9.20 0.2850 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240426 ETE24L9.60 0.2170 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240426 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240426 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240426 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240426 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240426 ETE24Q6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240426 ETE24Q6.80 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240426 ETE24Q7.20 0.0840 16.67 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240426 ETE24Q7.60 0.2440 16.19 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240426 ETE24Q8.00 0.5110 14.06 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240426 ETE24Q8.40 0.8550 10.75 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240426 ETE24Q8.80 1.2400 7.83 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240426 ETE24Q9.20 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240426 ETE24Q9.60 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240426 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240426 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240426 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240426 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240426 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240426 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240426 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240426 ETE24R5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240426 ETE24R6.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240426 ETE24R6.40 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240426 ETE24R6.80 0.0900 13.92 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240426 ETE24R7.20 0.2040 13.97 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240426 ETE24R7.60 0.3820 12.02 0 0.0000 0.0000 0 0.3310 324 ETE24R7.60 20240426 ETE24R8.00 0.6290 10.16 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240426 ETE24R8.40 0.9300 8.27 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240426 ETE24R8.80 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240426 ETE24R9.20 1.6500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240426 ETE24R9.60 2.0400 5.15 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240426 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240426 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240426 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240426 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240426 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240426 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240426 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240426 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240426 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240426 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240426 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240426 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240426 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240426 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240426 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240426 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240426 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240426 ETE24U4.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240426 ETE24U5.20 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240426 ETE24U5.60 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240426 ETE24U6.00 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240426 ETE24U6.40 0.1420 8.40 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240426 ETE24U6.80 0.2490 8.73 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240426 ETE24U7.20 0.3980 7.86 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240426 ETE24U7.60 0.5900 6.88 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240426 ETE24U8.00 0.8230 5.92 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240426 ETE24U8.40 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240426 ETE24U8.80 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240426 ETE24U9.20 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240426 ETE24U9.60 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240426 ETE24X4.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240426 ETE24X4.80 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240426 ETE24X5.20 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240426 ETE24X5.60 0.0840 6.33 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240426 ETE24X6.00 0.1500 6.38 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240426 ETE24X6.40 0.2460 6.03 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240426 ETE24X6.80 0.3760 6.21 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240426 ETE24X7.20 0.5390 6.31 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240426 ETE24X7.60 0.7330 5.16 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240426 ETE24X8.00 0.9670 4.65 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240426 ETE24X8.40 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240426 ETE24X8.80 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240426 ETE24X9.20 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240426 ETE24X9.60 2.1700 3.83 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240426 ETE25C5.20 2.5300 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240426 ETE25C5.60 2.2000 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240426 ETE25C6.00 1.8900 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240426 ETE25C6.40 1.6000 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240426 ETE25C6.80 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240426 ETE25C7.20 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240426 ETE25C7.60 0.9320 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240426 ETE25C8.00 0.7710 -7.33 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240426 ETE25C8.40 0.6290 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240426 ETE25C8.80 0.5090 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240426 ETE25C9.20 0.4130 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240426 ETE25C9.60 0.3290 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240426 ETE25O5.20 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240426 ETE25O5.60 0.1400 6.06 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240426 ETE25O6.00 0.2230 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240426 ETE25O6.40 0.3300 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240426 ETE25O6.80 0.4760 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240426 ETE25O7.20 0.6510 4.83 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240426 ETE25O7.60 0.8480 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240426 ETE25O8.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240426 ETE25O8.40 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240426 ETE25O8.80 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240426 ETE25O9.20 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240426 ETE25O9.60 2.2400 2.75 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240426 FTSE24E3050 448.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240426 FTSE24E3100 399.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240426 FTSE24E3150 349.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240426 FTSE24E3200 301.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240426 FTSE24E3250 254.0000 -10.88 0 0.0000 0.0000 0 293.0000 42 FTSE24E3250 20240426 FTSE24E3300 210.0000 -12.13 0 0.0000 0.0000 0 247.0000 21 FTSE24E3300 20240426 FTSE24E3350 169.0000 -13.78 0 0.0000 0.0000 0 203.0000 20 FTSE24E3350 20240426 FTSE24E3400 131.0000 -16.56 0 0.0000 0.0000 0 162.0000 21 FTSE24E3400 20240426 FTSE24E3450 99.0000 -18.85 0 0.0000 0.0000 0 125.0000 52 FTSE24E3450 20240426 FTSE24E3500 72.0000 -21.74 0 0.0000 0.0000 0 93.5000 28 FTSE24E3500 20240426 FTSE24E3550 50.5000 -24.63 0 0.0000 0.0000 0 67.5000 20 FTSE24E3550 20240426 FTSE24E3600 33.7500 -28.19 0 0.0000 0.0000 0 46.5000 35 FTSE24E3600 20240426 FTSE24E3650 21.7500 -31.50 0 0.0000 0.0000 0 31.0000 5 FTSE24E3650 20240426 FTSE24E3700 13.5000 -34.94 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240426 FTSE24E3750 8.0000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240426 FTSE24E3800 4.6000 -41.77 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240426 FTSE24F2450 1039.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240426 FTSE24F2500 989.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240426 FTSE24F2550 939.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240426 FTSE24F2600 889.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240426 FTSE24F2650 839.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240426 FTSE24F2700 790.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240426 FTSE24F2750 740.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240426 FTSE24F2800 690.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240426 FTSE24F2850 641.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240426 FTSE24F2900 591.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240426 FTSE24F2950 542.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240426 FTSE24F3000 494.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240426 FTSE24F3050 447.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240426 FTSE24F3100 400.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240426 FTSE24F3150 355.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240426 FTSE24F3200 312.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240426 FTSE24F3250 271.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240426 FTSE24F3300 233.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240426 FTSE24F3350 198.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240426 FTSE24F3400 166.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240426 FTSE24F3450 137.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE24F3450 20240426 FTSE24F3500 112.0000 -13.85 0 0.0000 0.0000 0 132.0000 0 FTSE24F3500 20240426 FTSE24F3550 90.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240426 FTSE24F3600 71.0000 -16.47 0 0.0000 0.0000 0 86.0000 1 FTSE24F3600 20240426 FTSE24F3650 55.5000 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240426 FTSE24F3700 43.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240426 FTSE24F3750 32.5000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240426 FTSE24F3800 24.5000 -20.97 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240426 FTSE24G3150 372.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240426 FTSE24G3200 332.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240426 FTSE24G3250 293.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240426 FTSE24G3300 257.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240426 FTSE24G3350 224.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240426 FTSE24G3400 193.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240426 FTSE24G3450 165.0000 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240426 FTSE24G3500 140.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240426 FTSE24G3550 117.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240426 FTSE24G3600 98.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240426 FTSE24G3650 80.5000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240426 FTSE24G3700 66.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240426 FTSE24G3750 53.5000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240426 FTSE24G3800 43.0000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240426 FTSE24I2450 1051.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240426 FTSE24I2500 1002.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240426 FTSE24I2550 953.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240426 FTSE24I2600 904.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240426 FTSE24I2650 855.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240426 FTSE24I2700 807.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240426 FTSE24I2750 759.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240426 FTSE24I2800 712.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240426 FTSE24I2850 665.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240426 FTSE24I2900 619.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240426 FTSE24I2950 575.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240426 FTSE24I3000 531.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240426 FTSE24I3050 489.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240426 FTSE24I3100 448.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240426 FTSE24I3150 409.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240426 FTSE24I3200 372.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240426 FTSE24I3250 337.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240426 FTSE24I3300 303.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240426 FTSE24I3350 272.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240426 FTSE24I3400 243.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240426 FTSE24I3450 216.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240426 FTSE24I3500 191.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240426 FTSE24I3550 168.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240426 FTSE24I3600 147.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240426 FTSE24I3650 128.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240426 FTSE24I3700 111.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240426 FTSE24I3750 96.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240426 FTSE24I3800 83.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240426 FTSE24L2850 695.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240426 FTSE24L2900 652.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240426 FTSE24L2950 611.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240426 FTSE24L3000 570.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240426 FTSE24L3050 531.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240426 FTSE24L3100 493.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240426 FTSE24L3150 457.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240426 FTSE24L3200 423.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240426 FTSE24L3250 389.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240426 FTSE24L3300 358.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240426 FTSE24L3350 328.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240426 FTSE24L3400 300.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240426 FTSE24L3450 274.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240426 FTSE24L3500 249.0000 -7.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240426 FTSE24L3550 226.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240426 FTSE24L3600 205.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240426 FTSE24L3650 185.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240426 FTSE24L3700 166.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240426 FTSE24L3750 149.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240426 FTSE24L3800 134.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240426 FTSE24Q3050 0.2300 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240426 FTSE24Q3100 0.5900 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240426 FTSE24Q3150 1.4000 27.27 0 0.0000 0.0000 0 0.6300 5 FTSE24Q3150 20240426 FTSE24Q3200 3.1000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240426 FTSE24Q3250 6.3000 26.00 0 0.0000 0.0000 0 3.3000 39 FTSE24Q3250 20240426 FTSE24Q3300 11.7500 25.00 0 0.0000 0.0000 0 6.6000 40 FTSE24Q3300 20240426 FTSE24Q3350 20.2500 22.73 0 0.0000 0.0000 0 12.2500 50 FTSE24Q3350 20240426 FTSE24Q3400 33.0000 22.22 0 0.0000 0.0000 0 21.5000 27 FTSE24Q3400 20240426 FTSE24Q3450 50.5000 1.00 0 0.0000 0.0000 0 34.7500 74 FTSE24Q3450 20240426 FTSE24Q3500 57.0000 -7.32 6 57.0000 57.0000 1 53.0000 41 FTSE24Q3500 20240426 FTSE24Q3550 102.0000 17.92 0 0.0000 0.0000 0 77.0000 60 FTSE24Q3550 20240426 FTSE24Q3600 135.0000 15.38 0 0.0000 0.0000 0 106.0000 20 FTSE24Q3600 20240426 FTSE24Q3650 173.0000 14.57 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240426 FTSE24Q3700 215.0000 13.16 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240426 FTSE24Q3750 259.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240426 FTSE24Q3800 306.0000 10.47 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240426 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240426 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240426 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240426 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240426 FTSE24R2650 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240426 FTSE24R2700 0.0700 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240426 FTSE24R2750 0.1500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240426 FTSE24R2800 0.3200 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240426 FTSE24R2850 0.6300 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240426 FTSE24R2900 1.2000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240426 FTSE24R2950 2.1000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240426 FTSE24R3000 3.6000 24.14 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240426 FTSE24R3050 5.9000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240426 FTSE24R3100 9.3000 20.78 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240426 FTSE24R3150 14.2500 21.28 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240426 FTSE24R3200 21.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240426 FTSE24R3250 30.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240426 FTSE24R3300 41.5000 16.90 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240426 FTSE24R3350 56.0000 15.46 0 0.0000 0.0000 0 44.0000 7 FTSE24R3350 20240426 FTSE24R3400 74.0000 14.73 0 0.0000 0.0000 0 59.0000 1 FTSE24R3400 20240426 FTSE24R3450 95.0000 5.56 0 0.0000 0.0000 0 77.5000 1 FTSE24R3450 20240426 FTSE24R3500 120.0000 13.21 0 0.0000 0.0000 0 99.5000 40 FTSE24R3500 20240426 FTSE24R3550 148.0000 12.12 0 0.0000 0.0000 0 125.0000 80 FTSE24R3550 20240426 FTSE24R3600 154.0000 -4.35 40 154.0000 154.0000 2 153.0000 40 FTSE24R3600 20240426 FTSE24R3650 213.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240426 FTSE24R3700 250.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240426 FTSE24R3750 290.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240426 FTSE24R3800 331.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240426 FTSE24S3150 26.5000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240426 FTSE24S3200 35.5000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240426 FTSE24S3250 47.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240426 FTSE24S3300 60.5000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240426 FTSE24S3350 77.0000 12.41 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240426 FTSE24S3400 96.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240426 FTSE24S3450 118.0000 11.32 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240426 FTSE24S3500 142.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240426 FTSE24S3550 170.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240426 FTSE24S3600 200.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240426 FTSE24S3650 233.0000 8.88 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240426 FTSE24S3700 268.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240426 FTSE24S3750 305.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240426 FTSE24S3800 344.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240426 FTSE24U2450 0.4400 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240426 FTSE24U2500 0.7200 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240426 FTSE24U2550 1.1000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240426 FTSE24U2600 1.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240426 FTSE24U2650 2.7000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240426 FTSE24U2700 3.9000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240426 FTSE24U2750 5.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240426 FTSE24U2800 7.9000 14.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240426 FTSE24U2850 11.0000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240426 FTSE24U2900 14.7500 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240426 FTSE24U2950 19.7500 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240426 FTSE24U3000 25.7500 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240426 FTSE24U3050 33.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240426 FTSE24U3100 42.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240426 FTSE24U3150 52.5000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240426 FTSE24U3200 65.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240426 FTSE24U3250 79.0000 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240426 FTSE24U3300 95.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240426 FTSE24U3350 113.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240426 FTSE24U3400 134.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240426 FTSE24U3450 156.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240426 FTSE24U3500 181.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240426 FTSE24U3550 208.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240426 FTSE24U3600 237.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240426 FTSE24U3650 267.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240426 FTSE24U3700 300.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240426 FTSE24U3750 335.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240426 FTSE24U3800 371.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240426 FTSE24X2850 26.7500 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240426 FTSE24X2900 33.2500 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240426 FTSE24X2950 41.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240426 FTSE24X3000 50.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240426 FTSE24X3050 60.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240426 FTSE24X3100 72.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240426 FTSE24X3150 85.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240426 FTSE24X3200 99.5000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240426 FTSE24X3250 116.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240426 FTSE24X3300 134.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240426 FTSE24X3350 153.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240426 FTSE24X3400 175.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240426 FTSE24X3450 198.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240426 FTSE24X3500 222.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240426 FTSE24X3550 248.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240426 FTSE24X3600 276.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240426 FTSE24X3650 306.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240426 FTSE24X3700 337.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240426 FTSE24X3750 369.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240426 FTSE24X3800 403.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240426 FTSE25C3050 570.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240426 FTSE25C3100 535.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240426 FTSE25C3150 500.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240426 FTSE25C3200 467.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240426 FTSE25C3250 435.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240426 FTSE25C3300 405.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240426 FTSE25C3350 376.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240426 FTSE25C3400 349.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240426 FTSE25C3450 323.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240426 FTSE25C3500 298.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240426 FTSE25C3550 275.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240426 FTSE25C3600 253.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240426 FTSE25C3650 233.0000 -6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240426 FTSE25C3700 214.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240426 FTSE25C3750 196.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240426 FTSE25C3800 179.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240426 FTSE25O3050 84.5000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240426 FTSE25O3100 97.5000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240426 FTSE25O3150 112.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240426 FTSE25O3200 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240426 FTSE25O3250 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240426 FTSE25O3300 165.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240426 FTSE25O3350 185.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240426 FTSE25O3400 207.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240426 FTSE25O3450 230.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240426 FTSE25O3500 254.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240426 FTSE25O3550 280.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240426 FTSE25O3600 308.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240426 FTSE25O3650 336.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240426 FTSE25O3700 366.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240426 FTSE25O3750 397.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240426 FTSE25O3800 430.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240426 HTO24E10.00 4.2300 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240426 HTO24E11.00 3.2300 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240426 HTO24E12.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240426 HTO24E13.00 1.2600 -3.82 0 0.0000 0.0000 0 1.3700 5 HTO24E13.00 20240426 HTO24E14.00 0.4640 -7.75 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240426 HTO24E15.00 0.0900 -10.89 0 0.0000 0.0000 0 0.1050 5 HTO24E15.00 20240426 HTO24E16.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240426 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240426 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240426 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240426 HTO24E9.20 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240426 HTO24E9.60 4.6300 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240426 HTO24F10.00 4.2500 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240426 HTO24F11.00 3.2600 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240426 HTO24F12.00 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240426 HTO24F13.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240426 HTO24F14.00 0.6590 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240426 HTO24F15.00 0.2430 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240426 HTO24F16.00 0.0690 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240426 HTO24F17.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240426 HTO24F18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240426 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240426 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240426 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240426 HTO24F9.20 5.0500 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240426 HTO24F9.60 4.6500 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240426 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240426 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240426 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240426 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240426 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240426 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240426 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240426 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240426 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240426 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240426 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240426 HTO24I10.00 4.3100 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240426 HTO24I11.00 3.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240426 HTO24I12.00 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240426 HTO24I13.00 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240426 HTO24I14.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240426 HTO24I15.00 0.5680 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240426 HTO24I16.00 0.2930 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240426 HTO24I17.00 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240426 HTO24I18.00 0.0620 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240426 HTO24I19.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240426 HTO24I9.20 5.1000 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240426 HTO24I9.60 4.7000 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240426 HTO24L10.00 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240426 HTO24L11.00 3.4400 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240426 HTO24L12.00 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240426 HTO24L13.00 1.8600 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240426 HTO24L14.00 1.2600 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240426 HTO24L15.00 0.8110 -2.52 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240426 HTO24L16.00 0.5060 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240426 HTO24L17.00 0.3010 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240426 HTO24L18.00 0.1720 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240426 HTO24L19.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240426 HTO24L9.20 5.1500 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240426 HTO24L9.60 4.7600 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240426 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240426 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240426 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240426 HTO24Q13.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240426 HTO24Q14.00 0.2280 10.68 0 0.0000 0.0000 0 0.1750 6 HTO24Q14.00 20240426 HTO24Q15.00 0.8550 6.21 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240426 HTO24Q16.00 1.7800 3.49 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240426 HTO24Q17.00 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240426 HTO24Q18.00 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240426 HTO24Q19.00 4.7800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240426 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240426 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240426 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240426 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240426 HTO24R12.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240426 HTO24R13.00 0.1020 9.68 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240426 HTO24R14.00 0.3970 7.01 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240426 HTO24R15.00 0.9830 4.57 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240426 HTO24R16.00 1.8200 3.41 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240426 HTO24R17.00 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240426 HTO24R18.00 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240426 HTO24R19.00 4.7800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240426 HTO24R20.00 5.7800 1.05 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240426 HTO24R22.00 7.7800 0.78 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240426 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240426 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240426 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240426 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240426 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240426 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240426 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240426 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240426 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240426 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240426 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240426 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240426 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240426 HTO24U10.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240426 HTO24U11.00 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240426 HTO24U12.00 0.1050 8.25 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240426 HTO24U13.00 0.3050 5.90 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240426 HTO24U14.00 0.6800 4.62 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240426 HTO24U15.00 1.2400 3.33 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240426 HTO24U16.00 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240426 HTO24U17.00 2.8400 2.16 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240426 HTO24U18.00 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240426 HTO24U19.00 4.7800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240426 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240426 HTO24U9.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240426 HTO24X10.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240426 HTO24X11.00 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240426 HTO24X12.00 0.2130 5.97 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240426 HTO24X13.00 0.4710 5.61 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240426 HTO24X14.00 0.8720 3.81 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240426 HTO24X15.00 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240426 HTO24X16.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240426 HTO24X17.00 2.9300 2.09 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240426 HTO24X18.00 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240426 HTO24X19.00 4.7800 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240426 HTO24X9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240426 HTO24X9.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240426 HTO25C10.00 4.4500 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240426 HTO25C11.00 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240426 HTO25C12.00 2.7500 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240426 HTO25C13.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240426 HTO25C14.00 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240426 HTO25C15.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240426 HTO25C16.00 0.6960 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240426 HTO25C17.00 0.4590 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240426 HTO25C18.00 0.2960 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240426 HTO25C19.00 0.1880 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240426 HTO25C9.20 5.2000 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240426 HTO25C9.60 4.8200 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240426 HTO25O10.00 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240426 HTO25O11.00 0.1380 6.98 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240426 HTO25O12.00 0.3160 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240426 HTO25O13.00 0.6080 4.47 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240426 HTO25O14.00 1.0300 3.94 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240426 HTO25O15.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240426 HTO25O16.00 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240426 HTO25O17.00 3.0200 1.68 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240426 HTO25O18.00 3.8800 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240426 HTO25O19.00 4.8000 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240426 HTO25O9.20 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240426 HTO25O9.60 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240426 OPAP24E11.00 5.2900 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240426 OPAP24E12.00 4.2900 -6.74 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240426 OPAP24E13.00 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240426 OPAP24E14.00 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240426 OPAP24E15.00 1.3300 -17.90 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240426 OPAP24E16.00 0.5550 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240426 OPAP24E17.00 0.1460 -42.75 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240426 OPAP24E18.00 0.0210 -59.62 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240426 OPAP24E19.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240426 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240426 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240426 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240426 OPAP24F10.00 6.3100 -4.54 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240426 OPAP24F11.00 5.3100 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240426 OPAP24F12.00 4.3200 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240426 OPAP24F13.00 3.3200 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240426 OPAP24F14.00 2.3500 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240426 OPAP24F15.00 1.4600 -14.62 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240426 OPAP24F16.00 0.7660 -19.03 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240426 OPAP24F17.00 0.2010 -52.59 33 0.2080 0.2010 3 0.3510 33 OPAP24F17.00 20240426 OPAP24F18.00 0.1110 -28.85 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240426 OPAP24F19.00 0.0300 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240426 OPAP24F20.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240426 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240426 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240426 OPAP24F9.60 6.7100 -4.28 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240426 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240426 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240426 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240426 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240426 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240426 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240426 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240426 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240426 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240426 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240426 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240426 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240426 OPAP24I10.00 6.3600 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240426 OPAP24I11.00 5.3700 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240426 OPAP24I12.00 4.3900 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240426 OPAP24I13.00 3.4400 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240426 OPAP24I14.00 2.5500 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240426 OPAP24I15.00 1.7700 -11.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240426 OPAP24I16.00 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240426 OPAP24I17.00 0.7000 -14.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240426 OPAP24I18.00 0.4030 -12.96 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240426 OPAP24I19.00 0.2140 -15.08 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240426 OPAP24I20.00 0.1040 -18.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240426 OPAP24I22.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240426 OPAP24I24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240426 OPAP24I9.60 6.7600 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240426 OPAP24L10.00 6.4100 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240426 OPAP24L11.00 5.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240426 OPAP24L12.00 4.4800 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240426 OPAP24L13.00 3.5800 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240426 OPAP24L14.00 2.7500 -8.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240426 OPAP24L15.00 2.0400 -8.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240426 OPAP24L16.00 1.4500 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240426 OPAP24L17.00 0.9930 -10.54 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240426 OPAP24L18.00 0.6520 -11.17 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240426 OPAP24L19.00 0.4140 -11.73 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240426 OPAP24L20.00 0.2560 -11.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240426 OPAP24L22.00 0.0910 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240426 OPAP24L24.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240426 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240426 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240426 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240426 OPAP24Q14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240426 OPAP24Q15.00 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240426 OPAP24Q16.00 0.2560 44.63 0 0.0000 0.0000 0 0.2130 1 OPAP24Q16.00 20240426 OPAP24Q17.00 0.8490 29.42 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240426 OPAP24Q18.00 1.7300 18.49 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240426 OPAP24Q19.00 2.7200 12.40 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240426 OPAP24Q20.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240426 OPAP24Q22.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240426 OPAP24Q24.00 7.7200 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240426 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240426 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240426 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240426 OPAP24R13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240426 OPAP24R14.00 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240426 OPAP24R15.00 0.1330 62.20 0 0.0000 0.0000 0 0.0000 0 OPAP24R15.00 20240426 OPAP24R16.00 0.4380 38.17 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240426 OPAP24R17.00 1.0000 25.63 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240426 OPAP24R18.00 1.7900 16.99 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240426 OPAP24R19.00 2.7300 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240426 OPAP24R20.00 3.7200 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240426 OPAP24R22.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240426 OPAP24R24.00 7.7200 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240426 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240426 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240426 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240426 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240426 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240426 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240426 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240426 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240426 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240426 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240426 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240426 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240426 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240426 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240426 OPAP24U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240426 OPAP24U12.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240426 OPAP24U13.00 0.0500 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240426 OPAP24U14.00 0.1570 44.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240426 OPAP24U15.00 0.3740 28.97 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240426 OPAP24U16.00 0.7590 24.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240426 OPAP24U17.00 1.3000 17.12 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240426 OPAP24U18.00 2.0100 14.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240426 OPAP24U19.00 2.8300 10.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240426 OPAP24U20.00 3.7400 8.09 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240426 OPAP24U22.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240426 OPAP24U24.00 7.7200 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240426 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240426 OPAP24X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240426 OPAP24X11.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240426 OPAP24X12.00 0.0460 53.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240426 OPAP24X13.00 0.1280 39.13 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240426 OPAP24X14.00 0.2910 29.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240426 OPAP24X15.00 0.5720 25.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240426 OPAP24X16.00 0.9770 18.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240426 OPAP24X17.00 1.5200 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240426 OPAP24X18.00 2.1800 11.22 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240426 OPAP24X19.00 2.9500 9.26 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240426 OPAP24X20.00 3.8200 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240426 OPAP24X22.00 5.7200 5.54 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240426 OPAP24X24.00 7.7200 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240426 OPAP25C11.00 5.5100 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240426 OPAP25C12.00 4.5900 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240426 OPAP25C13.00 3.7300 -6.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240426 OPAP25C14.00 2.9500 -6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240426 OPAP25C15.00 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240426 OPAP25C16.00 1.7000 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240426 OPAP25C17.00 1.2400 -8.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240426 OPAP25C18.00 0.8880 -8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240426 OPAP25C19.00 0.6210 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240426 OPAP25C20.00 0.4240 -6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240426 OPAP25C22.00 0.1850 -7.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240426 OPAP25C24.00 0.0780 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240426 OPAP25O11.00 0.0340 54.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240426 OPAP25O12.00 0.0920 37.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240426 OPAP25O13.00 0.2140 34.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240426 OPAP25O14.00 0.4190 25.83 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240426 OPAP25O15.00 0.7270 19.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240426 OPAP25O16.00 1.1500 15.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240426 OPAP25O17.00 1.6900 12.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240426 OPAP25O18.00 2.3400 10.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240426 OPAP25O19.00 3.0800 8.83 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240426 OPAP25O20.00 3.9100 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240426 OPAP25O22.00 5.7300 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240426 OPAP25O24.00 7.7200 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240426 PPC24E10.00 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240426 PPC24E11.00 0.5140 -8.70 0 0.0000 0.0000 0 0.6350 50 PPC24E11.00 20240426 PPC24E12.00 0.1080 -16.92 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240426 PPC24E13.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0180 5 PPC24E13.00 20240426 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240426 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240426 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240426 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240426 PPC24E8.40 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240426 PPC24E8.80 2.5100 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240426 PPC24E9.20 2.1100 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240426 PPC24E9.60 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240426 PPC24F10.00 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240426 PPC24F11.00 0.7370 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC24F11.00 20240426 PPC24F12.00 0.3070 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC24F12.00 20240426 PPC24F13.00 0.1010 -9.82 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240426 PPC24F14.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240426 PPC24F15.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240426 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240426 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240426 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240426 PPC24F6.80 4.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240426 PPC24F7.20 4.1200 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240426 PPC24F7.60 3.7200 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240426 PPC24F8.00 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240426 PPC24F8.40 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240426 PPC24F8.80 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240426 PPC24F9.20 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240426 PPC24F9.60 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240426 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240426 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240426 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240426 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240426 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240426 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240426 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240426 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240426 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240426 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240426 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240426 PPC24I10.00 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240426 PPC24I11.00 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240426 PPC24I12.00 0.6540 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240426 PPC24I13.00 0.3730 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240426 PPC24I14.00 0.1980 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240426 PPC24I15.00 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240426 PPC24I16.00 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240426 PPC24I17.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240426 PPC24I18.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240426 PPC24I6.80 4.5600 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240426 PPC24I7.20 4.1700 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240426 PPC24I7.60 3.7800 -1.56 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240426 PPC24I8.00 3.3900 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240426 PPC24I8.40 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240426 PPC24I8.80 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240426 PPC24I9.20 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240426 PPC24I9.60 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240426 PPC24L10.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240426 PPC24L11.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240426 PPC24L12.00 0.9220 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240426 PPC24L13.00 0.6020 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240426 PPC24L14.00 0.3840 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240426 PPC24L15.00 0.2400 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240426 PPC24L16.00 0.1490 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240426 PPC24L17.00 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240426 PPC24L18.00 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240426 PPC24L8.40 3.1400 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240426 PPC24L8.80 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240426 PPC24L9.20 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240426 PPC24L9.60 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240426 PPC24Q10.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240426 PPC24Q11.00 0.2010 6.35 0 0.0000 0.0000 0 0.1430 10 PPC24Q11.00 20240426 PPC24Q12.00 0.7960 5.15 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240426 PPC24Q13.00 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240426 PPC24Q14.00 2.7000 2.27 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240426 PPC24Q15.00 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240426 PPC24Q16.00 4.7000 1.29 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240426 PPC24Q17.00 5.7000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240426 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240426 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240426 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240426 PPC24Q9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240426 PPC24R10.00 0.1100 8.91 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240426 PPC24R11.00 0.4040 6.88 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240426 PPC24R12.00 0.9740 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240426 PPC24R13.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240426 PPC24R14.00 2.7100 2.26 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240426 PPC24R15.00 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240426 PPC24R16.00 4.7000 1.29 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240426 PPC24R17.00 5.7000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240426 PPC24R18.00 6.7000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240426 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240426 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240426 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240426 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240426 PPC24R8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240426 PPC24R8.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240426 PPC24R9.20 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240426 PPC24R9.60 0.0550 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240426 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240426 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240426 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240426 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240426 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240426 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240426 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240426 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240426 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240426 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240426 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240426 PPC24U10.00 0.3300 5.10 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240426 PPC24U11.00 0.7150 4.23 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240426 PPC24U12.00 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240426 PPC24U13.00 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240426 PPC24U14.00 2.8200 1.81 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240426 PPC24U15.00 3.7300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240426 PPC24U16.00 4.7000 1.29 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240426 PPC24U17.00 5.7000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240426 PPC24U18.00 6.7000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240426 PPC24U6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240426 PPC24U7.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240426 PPC24U7.60 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240426 PPC24U8.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240426 PPC24U8.40 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240426 PPC24U8.80 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240426 PPC24U9.20 0.1510 7.86 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240426 PPC24U9.60 0.2270 7.58 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240426 PPC24X10.00 0.5120 4.92 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240426 PPC24X11.00 0.9290 3.57 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240426 PPC24X12.00 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240426 PPC24X13.00 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240426 PPC24X14.00 2.9500 1.72 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240426 PPC24X15.00 3.8200 1.60 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240426 PPC24X16.00 4.7400 1.28 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240426 PPC24X17.00 5.7100 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240426 PPC24X18.00 6.7000 0.90 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240426 PPC24X8.40 0.1320 5.60 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240426 PPC24X8.80 0.2000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240426 PPC24X9.20 0.2800 6.46 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240426 PPC24X9.60 0.3850 4.90 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240426 PPC25C10.00 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240426 PPC25C11.00 1.5800 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240426 PPC25C12.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240426 PPC25C13.00 0.8200 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240426 PPC25C14.00 0.5770 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240426 PPC25C15.00 0.3980 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240426 PPC25C16.00 0.2680 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240426 PPC25C17.00 0.1830 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240426 PPC25C8.40 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240426 PPC25C8.80 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240426 PPC25C9.20 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240426 PPC25C9.60 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240426 PPC25O10.00 0.6630 3.92 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240426 PPC25O11.00 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240426 PPC25O12.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240426 PPC25O13.00 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240426 PPC25O14.00 3.0800 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240426 PPC25O15.00 3.9200 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240426 PPC25O16.00 4.8000 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240426 PPC25O17.00 5.7400 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240426 PPC25O8.40 0.2210 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240426 PPC25O8.80 0.2970 5.69 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240426 PPC25O9.20 0.4030 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240426 PPC25O9.60 0.5170 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240426 TPEIR24E2.80 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240426 TPEIR24E3.00 0.9240 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240426 TPEIR24E3.20 0.7240 -9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240426 TPEIR24E3.40 0.5280 -13.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240426 TPEIR24E3.60 0.3440 -17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240426 TPEIR24E3.80 0.1930 -24.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240426 TPEIR24E4.00 0.0890 -32.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240426 TPEIR24E4.40 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240426 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240426 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240426 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240426 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240426 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240426 TPEIR24F1.80 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240426 TPEIR24F1.90 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240426 TPEIR24F2.00 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240426 TPEIR24F2.20 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240426 TPEIR24F2.40 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240426 TPEIR24F2.60 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240426 TPEIR24F2.80 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240426 TPEIR24F3.00 0.9320 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240426 TPEIR24F3.20 0.7410 -9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240426 TPEIR24F3.40 0.5610 -11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240426 TPEIR24F3.60 0.4030 -14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240426 TPEIR24F3.80 0.2710 -17.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240426 TPEIR24F4.00 0.1730 -19.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240426 TPEIR24F4.40 0.0570 -29.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240426 TPEIR24F4.80 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240426 TPEIR24F5.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240426 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240426 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240426 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240426 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240426 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240426 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240426 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240426 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240426 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240426 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240426 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240426 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240426 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240426 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240426 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240426 TPEIR24I1.80 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240426 TPEIR24I1.90 2.0400 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240426 TPEIR24I2.00 1.9400 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240426 TPEIR24I2.20 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240426 TPEIR24I2.40 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240426 TPEIR24I2.60 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240426 TPEIR24I2.80 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240426 TPEIR24I3.00 0.9750 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240426 TPEIR24I3.20 0.8060 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240426 TPEIR24I3.40 0.6520 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240426 TPEIR24I3.60 0.5170 -10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240426 TPEIR24I3.80 0.4010 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240426 TPEIR24I4.00 0.3050 -13.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240426 TPEIR24I4.40 0.1640 -18.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240426 TPEIR24I4.80 0.0850 -19.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240426 TPEIR24I5.20 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240426 TPEIR24I5.60 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240426 TPEIR24I6.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240426 TPEIR24I6.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240426 TPEIR24L2.20 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240426 TPEIR24L2.40 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240426 TPEIR24L2.60 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240426 TPEIR24L2.80 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240426 TPEIR24L3.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240426 TPEIR24L3.20 0.8710 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240426 TPEIR24L3.40 0.7280 -8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240426 TPEIR24L3.60 0.6030 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240426 TPEIR24L3.80 0.4960 -10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240426 TPEIR24L4.00 0.4020 -10.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240426 TPEIR24L4.40 0.2570 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240426 TPEIR24L4.80 0.1590 -16.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240426 TPEIR24L5.20 0.0950 -19.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240426 TPEIR24L5.60 0.0560 -21.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240426 TPEIR24L6.00 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240426 TPEIR24L6.40 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240426 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240426 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240426 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240426 TPEIR24Q3.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240426 TPEIR24Q3.60 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240426 TPEIR24Q3.80 0.0690 38.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240426 TPEIR24Q4.00 0.1650 29.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240426 TPEIR24Q4.40 0.4870 16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240426 TPEIR24Q4.80 0.8800 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240426 TPEIR24Q5.20 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240426 TPEIR24Q5.60 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240426 TPEIR24Q6.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240426 TPEIR24Q6.40 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240426 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240426 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240426 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240426 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240426 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240426 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240426 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240426 TPEIR24R3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240426 TPEIR24R3.20 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240426 TPEIR24R3.40 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240426 TPEIR24R3.60 0.0720 22.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240426 TPEIR24R3.80 0.1400 18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240426 TPEIR24R4.00 0.2410 17.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240426 TPEIR24R4.40 0.5260 12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240426 TPEIR24R4.80 0.8870 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240426 TPEIR24R5.20 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240426 TPEIR24R5.60 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240426 TPEIR24R6.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240426 TPEIR24R6.40 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240426 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240426 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240426 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240426 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240426 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240426 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240426 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240426 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240426 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240426 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240426 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240426 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240426 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240426 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240426 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240426 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240426 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240426 TPEIR24U2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240426 TPEIR24U2.80 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240426 TPEIR24U3.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240426 TPEIR24U3.20 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240426 TPEIR24U3.40 0.1050 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240426 TPEIR24U3.60 0.1690 11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240426 TPEIR24U3.80 0.2520 11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240426 TPEIR24U4.00 0.3550 10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240426 TPEIR24U4.40 0.6150 7.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240426 TPEIR24U4.80 0.9370 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240426 TPEIR24U5.20 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240426 TPEIR24U5.60 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240426 TPEIR24U6.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240426 TPEIR24U6.40 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240426 TPEIR24X2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240426 TPEIR24X2.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240426 TPEIR24X2.60 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240426 TPEIR24X2.80 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240426 TPEIR24X3.00 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240426 TPEIR24X3.20 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240426 TPEIR24X3.40 0.1650 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240426 TPEIR24X3.60 0.2380 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240426 TPEIR24X3.80 0.3290 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240426 TPEIR24X4.00 0.4340 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240426 TPEIR24X4.40 0.6880 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240426 TPEIR24X4.80 0.9910 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240426 TPEIR24X5.20 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240426 TPEIR24X5.60 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240426 TPEIR24X6.00 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240426 TPEIR24X6.40 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240426 TPEIR25C2.80 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240426 TPEIR25C3.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240426 TPEIR25C3.20 0.9310 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240426 TPEIR25C3.40 0.7990 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240426 TPEIR25C3.60 0.6760 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240426 TPEIR25C3.80 0.5750 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240426 TPEIR25C4.00 0.4820 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240426 TPEIR25C4.40 0.3350 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240426 TPEIR25C4.80 0.2280 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240426 TPEIR25C5.20 0.1520 -14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240426 TPEIR25C5.60 0.0990 -18.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240426 TPEIR25C6.00 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240426 TPEIR25O2.80 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240426 TPEIR25O3.00 0.1010 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240426 TPEIR25O3.20 0.1540 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240426 TPEIR25O3.40 0.2190 6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240426 TPEIR25O3.60 0.2950 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240426 TPEIR25O3.80 0.3910 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240426 TPEIR25O4.00 0.4960 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240426 TPEIR25O4.40 0.7470 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240426 TPEIR25O4.80 1.0400 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240426 TPEIR25O5.20 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240426 TPEIR25O5.60 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240426 TPEIR25O6.00 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240426 ADMIE24F 2.2400 0.90 92 2.2400 2.2200 6 2.2200 26780 ADMIE24F 20240426 ADMIE24I 2.2200 1.37 395 2.2200 2.1900 9 2.2200 458 ADMIE24I 20240426 ADMIE24L 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240426 ADMIE25C 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240426 AEGN24F 11.6900 1.65 14 11.6900 11.5200 8 11.6500 4794 AEGN24F 20240426 AEGN24I 12.3600 -0.32 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240426 AEGN24L 12.4200 -0.32 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240426 AEGN25C 12.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240426 AIA24F 8.1400 -1.09 5 8.2000 8.1400 3 8.2300 1065 AIA24F 20240426 AIA24I 8.4900 -0.47 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240426 AIA24L 8.5300 -0.47 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240426 AIA25C 8.5700 -0.46 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240426 ALPHA24F 1.6500 1.23 7406 1.6800 1.6400 151 1.6500 154273 ALPHA24F 20240426 ALPHA24I 1.6500 0.61 0 0.0000 0.0000 0 1.6600 302 ALPHA24I 20240426 ALPHA24L 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240426 ALPHA25C 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240426 AVAX24F 1.5100 0.67 98 1.5300 1.4700 16 1.5100 906 AVAX24F 20240426 AVAX24I 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240426 AVAX24L 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240426 AVAX25C 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240426 BELA24F 28.5500 0.39 2 28.5500 28.5000 2 28.8300 143 BELA24F 20240426 BELA24I 28.7700 0.56 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240426 BELA24L 28.9200 0.56 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240426 BELA25C 29.0600 0.55 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240426 CENER24F 7.5700 1.20 112 7.5700 7.4800 30 7.5700 4064 CENER24F 20240426 CENER24I 7.5800 -0.66 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240426 CENER24L 7.6200 -0.65 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240426 CENER25C 7.6600 -0.65 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240426 EEE24F 29.0200 0.90 7 29.0200 28.7500 3 30.1000 68 EEE24F 20240426 EEE24I 29.7000 -0.13 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240426 EEE24L 29.8500 -0.13 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240426 EEE25C 30.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240426 ELHA24F 1.9400 1.04 39 1.9500 1.9300 9 1.9400 4105 ELHA24F 20240426 ELHA24I 1.9200 -2.54 0 0.0000 0.0000 0 1.9500 50 ELHA24I 20240426 ELHA24L 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240426 ELHA25C 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240426 ELLAK24F 2.6400 1.54 353 2.6700 2.5700 41 2.6400 4453 ELLAK24F 20240426 ELLAK24I 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240426 ELLAK24L 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240426 ELLAK25C 2.5900 -1.89 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240426 ELPE24F 8.3700 0.48 20 8.4000 8.3600 6 8.4700 4701 ELPE24F 20240426 ELPE24I 8.3300 -0.24 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240426 ELPE24L 8.3700 -0.24 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240426 ELPE25C 8.4200 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240426 ETE24F 7.7200 1.45 784 7.7300 7.6200 76 7.7100 11823 ETE24F 20240426 ETE24I 7.6300 -0.78 0 0.0000 0.0000 0 7.7400 40 ETE24I 20240426 ETE24L 7.6600 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240426 ETE25C 7.7000 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240426 EUROB24F 2.0200 1.51 1239 2.0200 2.0000 51 2.0200 29360 EUROB24F 20240426 EUROB24I 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240426 EUROB24L 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240426 EUROB25C 2.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240426 EXAE24F 5.1600 0.58 127 5.1900 5.1500 19 5.2200 8033 EXAE24F 20240426 EXAE24I 5.1300 -0.77 0 0.0000 0.0000 0 0.0000 0 EXAE24I 20240426 EXAE24L 5.1600 -0.77 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240426 EXAE25C 5.1800 -0.77 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240426 EYDAP24F 5.7700 -0.17 27 5.7700 5.7400 3 5.7400 4356 EYDAP24F 20240426 EYDAP24I 5.7800 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240426 EYDAP24L 5.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240426 EYDAP25C 5.8400 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240426 FDTR24F 1267.0000 0.96 30 1270.0000 1267.0000 3 1273.0000 883 FDTR24F 20240426 FDTR24I 1260.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240426 FDTR24L 1266.5000 -1.17 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240426 FDTR25C 1272.7500 -1.16 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240426 FOYRK24F 4.0700 -1.69 0 0.0000 0.0000 0 4.0100 1030 FOYRK24F 20240426 FOYRK24I 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240426 FOYRK24L 4.1900 -0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240426 FOYRK25C 4.2100 -0.94 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240426 FTSE24E 3545.0000 1.29 374 3545.0000 3505.5000 123 3540.5000 3675 FTSE24E 20240426 FTSE24F 3530.0000 0.93 12 3530.0000 3520.0000 7 3532.5000 230 FTSE24F 20240426 FTSE24G 3516.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240426 FTSE24I 3528.5000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240426 FTSE24L 3546.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240426 FTSE25C 3563.7500 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240426 GEKTE24F 16.6000 1.65 200 16.6600 16.4600 40 16.6000 15471 GEKTE24F 20240426 GEKTE24I 16.7200 0.48 0 0.0000 0.0000 0 16.9000 30 GEKTE24I 20240426 GEKTE24L 16.4800 -1.08 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240426 GEKTE25C 16.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240426 HTO24F 14.4000 1.12 41 14.4000 14.3100 15 14.4400 5844 HTO24F 20240426 HTO24I 14.3400 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240426 HTO24L 14.4100 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240426 HTO25C 14.4800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240426 INKAT24F 4.8900 0.82 11 4.9000 4.8400 4 4.9300 2228 INKAT24F 20240426 INKAT24I 5.0100 -0.60 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240426 INKAT24L 5.0300 -0.79 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240426 INKAT25C 5.0600 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240426 INTRK24F 3.5600 1.71 26 3.5700 3.5200 10 3.5400 8126 INTRK24F 20240426 INTRK24I 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240426 INTRK24L 3.5200 -1.40 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240426 INTRK25C 3.5300 -1.67 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240426 LAMDA24F 7.0300 2.03 141 7.0300 6.8800 19 7.0300 7365 LAMDA24F 20240426 LAMDA24I 6.8800 -1.43 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240426 LAMDA24L 6.9100 -1.43 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240426 LAMDA25C 6.9500 -1.42 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240426 MIG24F 4.0800 2.51 15 4.0900 4.0800 3 4.0900 120 MIG24F 20240426 MIG24I 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240426 MIG24L 4.0400 1.00 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240426 MIG25C 4.0600 1.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240426 MOH24F 26.7500 -0.26 9 27.1000 26.7500 7 26.7600 484 MOH24F 20240426 MOH24I 26.8200 -2.51 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240426 MOH24L 26.9500 -2.50 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240426 MOH25C 27.0900 -2.48 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240426 MXGRR24E 5567.7500 -1.06 0 0.0000 0.0000 0 5633.5000 13 MXGRR24E 20240426 MXGRR24F 5558.5000 -1.06 0 0.0000 0.0000 0 5624.2500 20 MXGRR24F 20240426 MXGRR24G 5509.0000 -1.06 0 0.0000 0.0000 0 5574.0000 10 MXGRR24G 20240426 MXGRR24H 5628.2500 -1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240426 MXGRR24I 5639.2500 -1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240426 MXGRR24J 5648.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240426 MXGRR24L 5667.5000 -1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240426 MXGRR25C 5695.7500 -1.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240426 MYTIL24F 38.2600 1.32 58 38.3200 38.1500 23 38.2200 4915 MYTIL24F 20240426 MYTIL24I 37.3500 -1.11 0 0.0000 0.0000 0 37.6300 212 MYTIL24I 20240426 MYTIL24L 38.2200 -1.52 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240426 MYTIL25C 38.4100 -1.51 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240426 OPAP24F 15.9700 0.76 15 16.0700 15.9700 3 16.0200 883 OPAP24F 20240426 OPAP24I 16.4100 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240426 OPAP24L 16.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240426 OPAP25C 16.5800 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240426 OPTIM24F 10.3300 0.98 10 10.3300 10.2500 6 10.3300 174 OPTIM24F 20240426 OPTIM24I 10.3600 -3.63 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240426 OPTIM24L 10.4200 -3.52 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240426 OPTIM25C 10.4700 -3.59 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240426 OTOEL24F 12.1700 -1.22 0 0.0000 0.0000 0 12.2700 208 OTOEL24F 20240426 OTOEL24I 12.8000 -1.31 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240426 OTOEL24L 12.8700 -1.23 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240426 OTOEL25C 12.9300 -1.30 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240426 PPA24F 24.1800 -2.62 0 0.0000 0.0000 0 24.6800 133 PPA24F 20240426 PPA24I 24.4500 -2.63 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240426 PPA24L 24.5700 -2.62 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240426 PPA25C 24.6900 -2.64 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240426 PPC24F 11.5300 1.77 438 11.6000 11.4000 97 11.5300 31411 PPC24F 20240426 PPC24I 11.5000 -0.61 0 0.0000 0.0000 0 11.6600 100 PPC24I 20240426 PPC24L 11.4500 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240426 PPC25C 11.5100 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240426 QUEST24F 5.9200 6.28 182 6.0800 5.7700 57 5.9800 251 QUEST24F 20240426 QUEST24I 5.5700 -1.24 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240426 QUEST24L 5.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240426 QUEST25C 5.6200 -1.23 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240426 TENER24F 18.4400 0.99 316 18.5000 18.1500 72 18.3700 31710 TENER24F 20240426 TENER24I 18.2500 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240426 TENER24L 18.3400 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240426 TENER25C 18.4300 -0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240426 TITC24F 28.4500 2.26 1 28.4500 28.4500 1 28.8100 177 TITC24F 20240426 TITC24I 28.3300 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240426 TITC24L 28.4700 -0.38 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240426 TITC25C 28.6200 -0.35 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240426 TPEIR24F 4.0000 1.78 2580 4.0100 3.9600 110 4.0000 68315 TPEIR24F 20240426 TPEIR24I 3.9100 -2.98 3 3.9100 3.9100 1 3.9100 5 TPEIR24I 20240426 TPEIR24L 3.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240426 TPEIR25C 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240426 VIO24F 5.7100 2.51 94 5.7300 5.6300 27 5.7200 5173 VIO24F 20240426 VIO24I 5.6000 -3.11 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240426 VIO24L 5.6200 -3.27 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240426 VIO25C 5.6500 -3.25 0 0.0000 0.0000 0 0.0000 0 VIO25C